Cuprum Coin Historical Data

CUC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 2.87
+18.16%
$ 646.55 million $ 43,165
Apr 24, 2023 $ 2.43
-1.91%
$ 546.92 million $ 44,948
Apr 23, 2023 $ 2.48
+0.81%
$ 557.85 million $ 42,446
Apr 22, 2023 $ 2.46
+5.82%
$ 552.78 million $ 34,206
Apr 21, 2023 $ 2.32
-7.28%
$ 522.22 million $ 34,297
Apr 20, 2023 $ 2.5
-1.91%
$ 562.42 million $ 42,055
Apr 19, 2023 $ 2.55
+4.23%
$ 572.83 million $ 30,855
Apr 18, 2023 $ 2.44
-1.71%
$ 549.61 million $ 40,427
Apr 17, 2023 $ 2.49
+0.18%
$ 559.61 million $ 42,758
Apr 16, 2023 $ 2.47
+0.28%
$ 556.81 million $ 40,239
Apr 15, 2023 $ 2.47
-3.30%
$ 555.51 million $ 32,152
Apr 14, 2023 $ 2.55
+5.49%
$ 574.34 million $ 34,977
Apr 13, 2023 $ 2.42
-3.17%
$ 543.84 million $ 40,330
Apr 12, 2023 $ 2.5
+5.60%
$ 563.11 million $ 33,059
Apr 11, 2023 $ 2.37
-3.59%
$ 533 million $ 33,044
Apr 10, 2023 $ 2.46
-5.75%
$ 553.55 million $ 39,242
Apr 9, 2023 $ 2.61
-2.31%
$ 587.1 million $ 44,478
Apr 8, 2023 $ 2.66
+1.63%
$ 598.25 million $ 46,956
Apr 7, 2023 $ 2.61
+0.61%
$ 587.67 million $ 48,677
Apr 6, 2023 $ 2.6
+2.50%
$ 584 million $ 49,391
Apr 5, 2023 $ 2.54
+11.61%
$ 571.1 million $ 45,871
Apr 4, 2023 $ 2.28
-14.19%
$ 512.19 million $ 49,570
Apr 3, 2023 $ 2.66
+51.43%
$ 597.9 million $ 55,817
Apr 2, 2023 $ 1.76
+0.66%
$ 395.34 million $ 44,636
Apr 1, 2023 $ 1.75
-5.77%
$ 393.13 million $ 26,198
Mar 31, 2023 $ 1.86
+12.28%
$ 417.66 million $ 33,920
Mar 30, 2023 $ 1.65
+3.38%
$ 372.35 million $ 42,721
Mar 29, 2023 $ 1.53
+3.69%
$ 344.97 million $ 40,840
Mar 28, 2023 $ 1.48
-0.65%
$ 332.78 million $ 41,479
Mar 27, 2023 $ 1.49
+2.08%
$ 335.1 million $ 40,784
Mar 26, 2023 $ 1.46
+0.20%
$ 328.15 million $ 29,711
Mar 25, 2023 $ 1.45
-0.42%
$ 327.35 million $ 20,074
Mar 24, 2023 $ 1.46
-7.36%
$ 328.97 million $ 22,067
Mar 23, 2023 $ 1.58
+6.08%
$ 354.87 million $ 22,627
Mar 22, 2023 $ 1.49
-0.48%
$ 334.34 million $ 32,495
Mar 21, 2023 $ 1.49
-5.32%
$ 335.82 million $ 25,514
Mar 20, 2023 $ 1.58
-5.91%
$ 355.99 million $ 20,218
Mar 19, 2023 $ 1.69
+3.56%
$ 379.98 million $ 23,916
Mar 18, 2023 $ 1.63
-5.33%
$ 366.95 million $ 9,757
Mar 17, 2023 $ 1.73
-9.40%
$ 388.54 million $ 22,091
Mar 16, 2023 $ 1.9
-1.44%
$ 428.37 million $ 28,499
Mar 15, 2023 $ 1.94
+7.36%
$ 435.41 million $ 34,169
Mar 14, 2023 $ 1.8
+3.88%
$ 405 million $ 33,523
Mar 13, 2023 $ 1.73
+3.13%
$ 389.71 million $ 39,782
Mar 12, 2023 $ 1.68
-0.86%
$ 376.98 million $ 37,791
Mar 11, 2023 $ 1.69
+15.23%
$ 379.49 million $ 40,591
Mar 10, 2023 $ 1.46
-0.10%
$ 329.21 million $ 34,485
Mar 9, 2023 $ 1.46
-2.52%
$ 329.21 million $ 28,711
Mar 8, 2023 $ 1.5
+12.20%
$ 338.05 million $ 30,702
Mar 7, 2023 $ 1.34
+12.98%
$ 300.84 million $ 36,491