Cuprum Coin Historical Data

CUC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $1.18
-7.47%
$266.1 million $21,309
Mar 5, 2023 $1.28
+0.30%
$287.39 million $29,657
Mar 4, 2023 $1.28
-4.26%
$287.73 million $32,999
Mar 3, 2023 $1.34
+5.85%
$301.17 million $30,132
Mar 2, 2023 $1.26
+10.31%
$284.53 million $34,983
Mar 1, 2023 $1.17
-3.23%
$264.31 million $42,482
Feb 28, 2023 $1.23
+3.39%
$275.65 million $36,973
Feb 27, 2023 $1.19
+2.16%
$266.88 million $30,224
Feb 26, 2023 $1.16
+5.97%
$261.84 million $26,129
Feb 25, 2023 $1.1
-1.33%
$246.73 million $10,953
Feb 24, 2023 $1.1
-2.24%
$248.31 million $26,198
Feb 23, 2023 $1.13
-4.67%
$253.89 million $31,533
Feb 22, 2023 $1.19
-5.73%
$266.67 million $27,256
Feb 21, 2023 $1.26
-13.20%
$283.02 million $24,848
Feb 20, 2023 $1.45
+17.93%
$326.21 million $38,052
Feb 19, 2023 $1.23
+0.33%
$275.97 million $21,432
Feb 18, 2023 $1.33
+0.01%
$298.17 million $28,101
Feb 17, 2023 $1.42
-11.10%
$319.97 million $28,221
Feb 16, 2023 $1.6
-2.49%
$359.76 million $33,272
Feb 15, 2023 $1.64
+9.84%
$368.91 million $30,346
Feb 14, 2023 $2.3
-11.79%
$516.55 million $40,399
Feb 13, 2023 $2.59
-3.45%
$582.26 million $37,535
Feb 12, 2023 $2.68
+0.23%
$603.43 million $39,322
Feb 11, 2023 $2.68
-2.75%
$602.24 million $28,471
Feb 10, 2023 $2.75
+2.24%
$619.15 million $36,757
Feb 9, 2023 $2.7
-3.86%
$606.49 million $42,183
Feb 8, 2023 $2.8
+0.17%
$631.02 million $43,427
Feb 7, 2023 $2.8
-0.19%
$629.7 million $30,476
Feb 6, 2023 $2.81
-3.09%
$631.42 million $30,734
Feb 5, 2023 $2.89
-0.26%
$651.15 million $37,878
Feb 4, 2023 $2.96
+2.00%
$665.78 million $38,706
Feb 3, 2023 $2.9
-1.89%
$652.67 million $40,843
Feb 2, 2023 $2.96
+0.67%
$665.51 million $40,790
Feb 1, 2023 $2.94
+0.07%
$661.43 million $38,379
Jan 31, 2023 $2.88
-2.33%
$647.34 million $42,021
Jan 30, 2023 $2.95
+1.37%
$662.81 million $40,573
Jan 29, 2023 $2.95
+0.03%
$663.83 million $38,491
Jan 28, 2023 $2.95
+3.27%
$664.17 million $37,584
Jan 27, 2023 $2.86
-1.75%
$643.13 million $39,948
Jan 26, 2023 $2.91
-2.53%
$653.87 million $35,689
Jan 25, 2023 $2.97
+1.34%
$668.74 million $38,739
Jan 24, 2023 $2.95
+0.00%
$663.15 million $30,047
Jan 23, 2023 $2.94
+1.82%
$662.22 million $27,641
Jan 22, 2023 $2.89
+0.80%
$649.32 million $28,839
Jan 21, 2023 $2.87
-5.75%
$645.77 million $35,390
Jan 20, 2023 $3.04
-1.08%
$684.93 million $39,585
Jan 19, 2023 $2.99
-0.31%
$672.66 million $34,001
Jan 18, 2023 $3
+3.09%
$674.88 million $39,869
Jan 17, 2023 $2.91
-2.32%
$655 million $31,151
Jan 16, 2023 $2.98
-3.07%
$669.85 million $32,737