Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cuprum Coin Historical Data

CUC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $3.07
-0.11%
$690.95 million $36,041
Jan 14, 2023 $3.07
-1.32%
$690.78 million $36,757
Jan 13, 2023 $3.11
+3.25%
$699.12 million $44,097
Jan 12, 2023 $3.01
+0.39%
$677.27 million $44,320
Jan 11, 2023 $2.99
-1.02%
$671.81 million $44,564
Jan 10, 2023 $3.01
-3.21%
$677.26 million $40,551
Jan 9, 2023 $3.1
+3.42%
$698.54 million $44,893
Jan 8, 2023 $3
-0.65%
$675.68 million $35,424
Jan 7, 2023 $3.02
-1.00%
$679.82 million $29,824
Jan 6, 2023 $3.05
+0.05%
$686.61 million $43,503
Jan 5, 2023 $3.06
+0.13%
$687.55 million $45,970
Jan 4, 2023 $3.05
-0.32%
$686.24 million $41,557
Jan 3, 2023 $3.06
+0.34%
$688.77 million $45,346
Jan 2, 2023 $3.07
-1.29%
$689.93 million $46,957
Jan 1, 2023 $3.1
+3.39%
$698.5 million $46,567
Dec 31, 2022 $3.01
-1.50%
$676.19 million $45,900
Dec 30, 2022 $3.06
+17.01%
$687.39 million $27,771
Dec 29, 2022 $2.61
-2.30%
$587.18 million $39,761
Dec 28, 2022 $2.69
-2.65%
$604.32 million $39,413
Dec 27, 2022 $2.76
-5.92%
$620.73 million $42,757
Dec 26, 2022 $2.93
-3.53%
$659.41 million $46,483
Dec 25, 2022 $3.04
-0.59%
$684.35 million $46,606
Dec 24, 2022 $3.05
-1.25%
$686.66 million $31,368
Dec 23, 2022 $3.09
+1.09%
$696.34 million $43,982
Dec 22, 2022 $3.06
+0.93%
$687.73 million $36,536
Dec 21, 2022 $3.03
-1.39%
$681.74 million $40,147
Dec 20, 2022 $3.07
-1.65%
$690.54 million $33,971
Dec 19, 2022 $3.12
+1.14%
$702.67 million $42,965
Dec 18, 2022 $3.08
-5.56%
$694.08 million $44,009
Dec 17, 2022 $3.2
-1.93%
$719.65 million $37,059
Dec 16, 2022 $3.26
+0.01%
$733.89 million $34,974
Dec 15, 2022 $3.26
-2.26%
$734.38 million $46,202
Dec 14, 2022 $3.34
+2.77%
$751.61 million $43,462
Dec 13, 2022 $3.26
+0.24%
$733.42 million $46,581
Dec 12, 2022 $3.25
-0.07%
$732.26 million $47,145
Dec 11, 2022 $3.25
-0.07%
$732.23 million $47,109
Dec 10, 2022 $3.26
-1.24%
$732.69 million $40,293
Dec 9, 2022 $3.3
+5.93%
$742.1 million $45,569
Dec 8, 2022 $3.12
+0.16%
$702.47 million $49,631
Dec 7, 2022 $3.11
+3.36%
$700.21 million $46,113
Dec 6, 2022 $3.01
+0.86%
$676.93 million $45,348
Dec 5, 2022 $2.98
+4.15%
$671.48 million $46,071
Dec 4, 2022 $2.87
-1.91%
$645.57 million $39,031
Dec 3, 2022 $2.92
-5.47%
$657.16 million $47,031
Dec 2, 2022 $3.09
+3.78%
$695.09 million $45,223
Dec 1, 2022 $2.96
-4.55%
$666.72 million $40,529
Nov 30, 2022 $3.1
-2.41%
$698.05 million $40,237
Nov 29, 2022 $3.18
-0.91%
$715.08 million $41,974
Nov 28, 2022 $3.22
+1.09%
$723.75 million $39,707
Nov 27, 2022 $3.19
-0.53%
$718.17 million $40,430