Cuprum Coin Historical Data

CUC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 3.07
-0.11%
$ 690.95 million $ 36,041
Jan 14, 2023 $ 3.07
-1.32%
$ 690.78 million $ 36,757
Jan 13, 2023 $ 3.11
+3.25%
$ 699.12 million $ 44,097
Jan 12, 2023 $ 3.01
+0.39%
$ 677.27 million $ 44,320
Jan 11, 2023 $ 2.99
-1.02%
$ 671.81 million $ 44,564
Jan 10, 2023 $ 3.01
-3.21%
$ 677.26 million $ 40,551
Jan 9, 2023 $ 3.1
+3.42%
$ 698.54 million $ 44,893
Jan 8, 2023 $ 3
-0.65%
$ 675.68 million $ 35,424
Jan 7, 2023 $ 3.02
-1.00%
$ 679.82 million $ 29,824
Jan 6, 2023 $ 3.05
+0.05%
$ 686.61 million $ 43,503
Jan 5, 2023 $ 3.06
+0.13%
$ 687.55 million $ 45,970
Jan 4, 2023 $ 3.05
-0.32%
$ 686.24 million $ 41,557
Jan 3, 2023 $ 3.06
+0.34%
$ 688.77 million $ 45,346
Jan 2, 2023 $ 3.07
-1.29%
$ 689.93 million $ 46,957
Jan 1, 2023 $ 3.1
+3.39%
$ 698.5 million $ 46,567
Dec 31, 2022 $ 3.01
-1.50%
$ 676.19 million $ 45,900
Dec 30, 2022 $ 3.06
+17.01%
$ 687.39 million $ 27,771
Dec 29, 2022 $ 2.61
-2.30%
$ 587.18 million $ 39,761
Dec 28, 2022 $ 2.69
-2.65%
$ 604.32 million $ 39,413
Dec 27, 2022 $ 2.76
-5.92%
$ 620.73 million $ 42,757
Dec 26, 2022 $ 2.93
-3.53%
$ 659.41 million $ 46,483
Dec 25, 2022 $ 3.04
-0.59%
$ 684.35 million $ 46,606
Dec 24, 2022 $ 3.05
-1.25%
$ 686.66 million $ 31,368
Dec 23, 2022 $ 3.09
+1.09%
$ 696.34 million $ 43,982
Dec 22, 2022 $ 3.06
+0.93%
$ 687.73 million $ 36,536
Dec 21, 2022 $ 3.03
-1.39%
$ 681.74 million $ 40,147
Dec 20, 2022 $ 3.07
-1.65%
$ 690.54 million $ 33,971
Dec 19, 2022 $ 3.12
+1.14%
$ 702.67 million $ 42,965
Dec 18, 2022 $ 3.08
-5.56%
$ 694.08 million $ 44,009
Dec 17, 2022 $ 3.2
-1.93%
$ 719.65 million $ 37,059
Dec 16, 2022 $ 3.26
+0.01%
$ 733.89 million $ 34,974
Dec 15, 2022 $ 3.26
-2.26%
$ 734.38 million $ 46,202
Dec 14, 2022 $ 3.34
+2.77%
$ 751.61 million $ 43,462
Dec 13, 2022 $ 3.26
+0.24%
$ 733.42 million $ 46,581
Dec 12, 2022 $ 3.25
-0.07%
$ 732.26 million $ 47,145
Dec 11, 2022 $ 3.25
-0.07%
$ 732.23 million $ 47,109
Dec 10, 2022 $ 3.26
-1.24%
$ 732.69 million $ 40,293
Dec 9, 2022 $ 3.3
+5.93%
$ 742.1 million $ 45,569
Dec 8, 2022 $ 3.12
+0.16%
$ 702.47 million $ 49,631
Dec 7, 2022 $ 3.11
+3.36%
$ 700.21 million $ 46,113
Dec 6, 2022 $ 3.01
+0.86%
$ 676.93 million $ 45,348
Dec 5, 2022 $ 2.98
+4.15%
$ 671.48 million $ 46,071
Dec 4, 2022 $ 2.87
-1.91%
$ 645.57 million $ 39,031
Dec 3, 2022 $ 2.92
-5.47%
$ 657.16 million $ 47,031
Dec 2, 2022 $ 3.09
+3.78%
$ 695.09 million $ 45,223
Dec 1, 2022 $ 2.96
-4.55%
$ 666.72 million $ 40,529
Nov 30, 2022 $ 3.1
-2.41%
$ 698.05 million $ 40,237
Nov 29, 2022 $ 3.18
-0.91%
$ 715.08 million $ 41,974
Nov 28, 2022 $ 3.22
+1.09%
$ 723.75 million $ 39,707
Nov 27, 2022 $ 3.19
-0.53%
$ 718.17 million $ 40,430