Cuprum Coin Historical Data

CUC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $3.07
-0.11%
$690.95 million $36,041
Jan 14, 2023 $3.07
-1.32%
$690.78 million $36,757
Jan 13, 2023 $3.11
+3.25%
$699.12 million $44,097
Jan 12, 2023 $3.01
+0.39%
$677.27 million $44,320
Jan 11, 2023 $2.99
-1.02%
$671.81 million $44,564
Jan 10, 2023 $3.01
-3.21%
$677.26 million $40,551
Jan 9, 2023 $3.1
+3.42%
$698.54 million $44,893
Jan 8, 2023 $3
-0.65%
$675.68 million $35,424
Jan 7, 2023 $3.02
-1.00%
$679.82 million $29,824
Jan 6, 2023 $3.05
+0.05%
$686.61 million $43,503
Jan 5, 2023 $3.06
+0.13%
$687.55 million $45,970
Jan 4, 2023 $3.05
-0.32%
$686.24 million $41,557
Jan 3, 2023 $3.06
+0.34%
$688.77 million $45,346
Jan 2, 2023 $3.07
-1.29%
$689.93 million $46,957
Jan 1, 2023 $3.1
+3.39%
$698.5 million $46,567
Dec 31, 2022 $3.01
-1.50%
$676.19 million $45,900
Dec 30, 2022 $3.06
+17.01%
$687.39 million $27,771
Dec 29, 2022 $2.61
-2.30%
$587.18 million $39,761
Dec 28, 2022 $2.69
-2.65%
$604.32 million $39,413
Dec 27, 2022 $2.76
-5.92%
$620.73 million $42,757
Dec 26, 2022 $2.93
-3.53%
$659.41 million $46,483
Dec 25, 2022 $3.04
-0.59%
$684.35 million $46,606
Dec 24, 2022 $3.05
-1.25%
$686.66 million $31,368
Dec 23, 2022 $3.09
+1.09%
$696.34 million $43,982
Dec 22, 2022 $3.06
+0.93%
$687.73 million $36,536
Dec 21, 2022 $3.03
-1.39%
$681.74 million $40,147
Dec 20, 2022 $3.07
-1.65%
$690.54 million $33,971
Dec 19, 2022 $3.12
+1.14%
$702.67 million $42,965
Dec 18, 2022 $3.08
-5.56%
$694.08 million $44,009
Dec 17, 2022 $3.2
-1.93%
$719.65 million $37,059
Dec 16, 2022 $3.26
+0.01%
$733.89 million $34,974
Dec 15, 2022 $3.26
-2.26%
$734.38 million $46,202
Dec 14, 2022 $3.34
+2.77%
$751.61 million $43,462
Dec 13, 2022 $3.26
+0.24%
$733.42 million $46,581
Dec 12, 2022 $3.25
-0.07%
$732.26 million $47,145
Dec 11, 2022 $3.25
-0.07%
$732.23 million $47,109
Dec 10, 2022 $3.26
-1.24%
$732.69 million $40,293
Dec 9, 2022 $3.3
+5.93%
$742.1 million $45,569
Dec 8, 2022 $3.12
+0.16%
$702.47 million $49,631
Dec 7, 2022 $3.11
+3.36%
$700.21 million $46,113
Dec 6, 2022 $3.01
+0.86%
$676.93 million $45,348
Dec 5, 2022 $2.98
+4.15%
$671.48 million $46,071
Dec 4, 2022 $2.87
-1.91%
$645.57 million $39,031
Dec 3, 2022 $2.92
-5.47%
$657.16 million $47,031
Dec 2, 2022 $3.09
+3.78%
$695.09 million $45,223
Dec 1, 2022 $2.96
-4.55%
$666.72 million $40,529
Nov 30, 2022 $3.1
-2.41%
$698.05 million $40,237
Nov 29, 2022 $3.18
-0.91%
$715.08 million $41,974
Nov 28, 2022 $3.22
+1.09%
$723.75 million $39,707
Nov 27, 2022 $3.19
-0.53%
$718.17 million $40,430