Cuprum Coin Historical Data

CUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $3.21
-0.49%
$721.42 million $43,427
Nov 25, 2022 $3.22
-1.06%
$724.45 million $43,858
Nov 24, 2022 $3.26
-0.13%
$732.56 million $43,423
Nov 23, 2022 $3.29
+2.73%
$740.84 million $43,587
Nov 22, 2022 $3.21
+1.86%
$722.05 million $41,854
Nov 21, 2022 $3.15
-2.11%
$-- $28,863
Nov 20, 2022 $3.25
-1.45%
$-- $38,693
Nov 19, 2022 $3.3
-2.70%
$-- $32,623
Nov 18, 2022 $3.37
+4.74%
$-- $41,118
Nov 17, 2022 $3.25
+0.34%
$-- $39,697
Nov 16, 2022 $3.23
-3.09%
$-- $43,054
Nov 15, 2022 $3.33
+4.43%
$-- $42,403
Nov 14, 2022 $3.15
-3.10%
$-- $47,343
Nov 13, 2022 $3.25
-4.22%
$-- $41,562
Nov 12, 2022 $3.4
+2.89%
$-- $44,125
Nov 11, 2022 $3.28
-7.34%
$-- $44,668
Nov 10, 2022 $3.54
+1.75%
$-- $49,452
Nov 9, 2022 $3.5
-10.70%
$-- $48,366
Nov 8, 2022 $3.54
-2.47%
$-- $52,735
Nov 7, 2022 $3.63
+4.36%
$-- $48,692
Nov 6, 2022 $3.48
+5.89%
$-- $41,986
Nov 5, 2022 $3.3
+3.57%
$-- $43,925
Nov 4, 2022 $3.22
+3.20%
$-- $44,430
Nov 3, 2022 $3.12
-1.75%
$-- $44,365
Nov 2, 2022 $3.16
+0.85%
$-- $40,163
Nov 1, 2022 $3.14
-2.91%
$-- $33,631
Oct 31, 2022 $3.23
-9.54%
$-- $37,841
Oct 30, 2022 $3.57
-0.30%
$-- $40,328
Oct 29, 2022 $3.57
+3.67%
$-- $41,108
Oct 28, 2022 $3.44
-6.54%
$-- $48,072
Oct 27, 2022 $3.67
-5.08%
$-- $46,013
Oct 26, 2022 $3.88
+1.09%
$-- $44,343
Oct 25, 2022 $3.82
-2.61%
$-- $45,291
Oct 24, 2022 $3.92
-1.73%
$-- $50,243
Oct 23, 2022 $3.98
+3.47%
$-- $47,007
Oct 22, 2022 $4.03
-5.93%
$-- $40,368
Oct 21, 2022 $4.28
+18.75%
$-- $49,313
Oct 20, 2022 $3.61
-0.30%
$-- $51,050
Oct 19, 2022 $3.62
-8.74%
$-- $51,319
Oct 18, 2022 $3.99
+24.39%
$-- $38,571
Oct 17, 2022 $2
-38.85%
$-- $3,527
Oct 16, 2022 $3.27
-9.37%
$-- $45,083
Oct 15, 2022 $3.61
-4.14%
$-- $52,286
Oct 14, 2022 $3.76
+5.79%
$-- $52,170
Oct 13, 2022 $3.56
-16.63%
$-- $56,352
Oct 12, 2022 $4.26
-0.92%
$-- $46,909
Oct 11, 2022 $4.34
-2.18%
$-- $41,762
Oct 10, 2022 $4.56
+14.53%
$-- $40,222
Oct 9, 2022 $3.99
-4.25%
$-- $23,767
Oct 8, 2022 $4.15
-9.76%
$-- $44,508