Cuprum Coin Historical Data

CUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 3.21
-0.49%
$ 721.42 million $ 43,427
Nov 25, 2022 $ 3.22
-1.06%
$ 724.45 million $ 43,858
Nov 24, 2022 $ 3.26
-0.13%
$ 732.56 million $ 43,423
Nov 23, 2022 $ 3.29
+2.73%
$ 740.84 million $ 43,587
Nov 22, 2022 $ 3.21
+1.86%
$ 722.05 million $ 41,854
Nov 21, 2022 $ 3.15
-2.11%
$ -- $ 28,863
Nov 20, 2022 $ 3.25
-1.45%
$ -- $ 38,693
Nov 19, 2022 $ 3.3
-2.70%
$ -- $ 32,623
Nov 18, 2022 $ 3.37
+4.74%
$ -- $ 41,118
Nov 17, 2022 $ 3.25
+0.34%
$ -- $ 39,697
Nov 16, 2022 $ 3.23
-3.09%
$ -- $ 43,054
Nov 15, 2022 $ 3.33
+4.43%
$ -- $ 42,403
Nov 14, 2022 $ 3.15
-3.10%
$ -- $ 47,343
Nov 13, 2022 $ 3.25
-4.22%
$ -- $ 41,562
Nov 12, 2022 $ 3.4
+2.89%
$ -- $ 44,125
Nov 11, 2022 $ 3.28
-7.34%
$ -- $ 44,668
Nov 10, 2022 $ 3.54
+1.75%
$ -- $ 49,452
Nov 9, 2022 $ 3.5
-10.70%
$ -- $ 48,366
Nov 8, 2022 $ 3.54
-2.47%
$ -- $ 52,735
Nov 7, 2022 $ 3.63
+4.36%
$ -- $ 48,692
Nov 6, 2022 $ 3.48
+5.89%
$ -- $ 41,986
Nov 5, 2022 $ 3.3
+3.57%
$ -- $ 43,925
Nov 4, 2022 $ 3.22
+3.20%
$ -- $ 44,430
Nov 3, 2022 $ 3.12
-1.75%
$ -- $ 44,365
Nov 2, 2022 $ 3.16
+0.85%
$ -- $ 40,163
Nov 1, 2022 $ 3.14
-2.91%
$ -- $ 33,631
Oct 31, 2022 $ 3.23
-9.54%
$ -- $ 37,841
Oct 30, 2022 $ 3.57
-0.30%
$ -- $ 40,328
Oct 29, 2022 $ 3.57
+3.67%
$ -- $ 41,108
Oct 28, 2022 $ 3.44
-6.54%
$ -- $ 48,072
Oct 27, 2022 $ 3.67
-5.08%
$ -- $ 46,013
Oct 26, 2022 $ 3.88
+1.09%
$ -- $ 44,343
Oct 25, 2022 $ 3.82
-2.61%
$ -- $ 45,291
Oct 24, 2022 $ 3.92
-1.73%
$ -- $ 50,243
Oct 23, 2022 $ 3.98
+3.47%
$ -- $ 47,007
Oct 22, 2022 $ 4.03
-5.93%
$ -- $ 40,368
Oct 21, 2022 $ 4.28
+18.75%
$ -- $ 49,313
Oct 20, 2022 $ 3.61
-0.30%
$ -- $ 51,050
Oct 19, 2022 $ 3.62
-8.74%
$ -- $ 51,319
Oct 18, 2022 $ 3.99
+24.39%
$ -- $ 38,571
Oct 17, 2022 $ 2
-38.85%
$ -- $ 3,527
Oct 16, 2022 $ 3.27
-9.37%
$ -- $ 45,083
Oct 15, 2022 $ 3.61
-4.14%
$ -- $ 52,286
Oct 14, 2022 $ 3.76
+5.79%
$ -- $ 52,170
Oct 13, 2022 $ 3.56
-16.63%
$ -- $ 56,352
Oct 12, 2022 $ 4.26
-0.92%
$ -- $ 46,909
Oct 11, 2022 $ 4.34
-2.18%
$ -- $ 41,762
Oct 10, 2022 $ 4.56
+14.53%
$ -- $ 40,222
Oct 9, 2022 $ 3.99
-4.25%
$ -- $ 23,767
Oct 8, 2022 $ 4.15
-9.76%
$ -- $ 44,508