Cuprum Coin Historical Data

CUC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 4.6
+0.38%
$ -- $ 45,388
Oct 6, 2022 $ 4.58
+1.27%
$ -- $ 49,643
Oct 5, 2022 $ 4.52
-3.53%
$ -- $ 46,124
Oct 4, 2022 $ 4.68
+1.36%
$ -- $ 48,465
Oct 3, 2022 $ 4.63
+0.88%
$ -- $ 44,241
Oct 2, 2022 $ 4.59
+0.62%
$ -- $ 76,336
Oct 1, 2022 $ 4.56
-3.45%
$ -- $ 54,452
Sep 30, 2022 $ 4.72
+0.98%
$ -- $ 70,607
Sep 29, 2022 $ 4.52
-5.77%
$ -- $ 69,993
Sep 28, 2022 $ 4.8
+5.36%
$ -- $ 79,533
Sep 27, 2022 $ 4.52
-5.75%
$ -- $ 68,882
Sep 26, 2022 $ 4.79
+1.76%
$ -- $ 67,358
Sep 25, 2022 $ 4.7
-5.10%
$ -- $ 69,801
Sep 24, 2022 $ 4.95
+0.85%
$ -- $ 74,486
Sep 23, 2022 $ 4.92
-2.13%
$ -- $ 70,682
Download