Cuprum Coin Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 2.11
-0.05%
$ -- $ 75
Aug 2, 2023 $ 2.11
+0.64%
$ 474.49 million $ 20,190
Aug 1, 2023 $ 2.1
+2.04%
$ 472.52 million $ 42,027
Jul 31, 2023 $ 2.06
+0.48%
$ 462.95 million $ 41,649
Jul 30, 2023 $ 2.05
+0.93%
$ 460.58 million $ 42,485
Jul 29, 2023 $ 2.03
+0.09%
$ 457.05 million $ 40,562
Jul 28, 2023 $ 2.03
-1.18%
$ 456.21 million $ 41,778
Jul 27, 2023 $ 2.05
+0.60%
$ 462 million $ 40,468
Jul 26, 2023 $ 2.04
+6.44%
$ 459.51 million $ 34,925
Jul 25, 2023 $ 1.92
-1.14%
$ 431.57 million $ 35,797
Jul 24, 2023 $ 1.94
-4.99%
$ 435.66 million $ 37,938
Jul 23, 2023 $ 2.03
-0.41%
$ 457.62 million $ 35,144
Jul 22, 2023 $ 2.04
+4.11%
$ 459.03 million $ 25,295
Jul 21, 2023 $ 1.96
-6.72%
$ 440.88 million $ 14,583
Jul 20, 2023 $ 2.1
+9.72%
$ 472.85 million $ 40,954
Jul 19, 2023 $ 1.92
+13.97%
$ 430.99 million $ 44,000
Jul 18, 2023 $ 1.68
+0.30%
$ 378.3 million $ 45,274
Jul 17, 2023 $ 1.68
-0.39%
$ 377.34 million $ 46,036
Jul 16, 2023 $ 1.69
+0.52%
$ 380.33 million $ 45,384
Jul 15, 2023 $ 1.68
-2.05%
$ 378.77 million $ 41,539
Jul 14, 2023 $ 1.72
+7.85%
$ 386.46 million $ 43,051
Jul 13, 2023 $ 1.59
-2.24%
$ 358.19 million $ 35,890
Jul 12, 2023 $ 1.63
-4.66%
$ 366.86 million $ 28,278
Jul 11, 2023 $ 1.71
+8.33%
$ 384.65 million $ 31,266
Jul 10, 2023 $ 1.64
-1.21%
$ 368.02 million $ 26,305
Jul 9, 2023 $ 1.66
+4.57%
$ 372.53 million $ 30,449
Jul 8, 2023 $ 1.58
-4.08%
$ 356.43 million $ 20,056
Jul 7, 2023 $ 1.83
+5.76%
$ 412.45 million $ 38,975
Jul 6, 2023 $ 1.73
-7.98%
$ 388.98 million $ 21,703
Jul 5, 2023 $ 1.88
-3.79%
$ 423.06 million $ 30,179
Jul 4, 2023 $ 1.95
+0.61%
$ 439.41 million $ 22,146
Jul 3, 2023 $ 1.94
+4.74%
$ 436.3 million $ 8,870
Jul 2, 2023 $ 1.85
-8.44%
$ 416.11 million $ 6,497
Jul 1, 2023 $ 2.02
+4.51%
$ 453.8 million $ 11,315
Jun 30, 2023 $ 1.93
-4.34%
$ 434.19 million $ 15,807
Jun 29, 2023 $ 2.02
-10.77%
$ 453.7 million $ 11,777
Jun 28, 2023 $ 2.26
-1.60%
$ 508.8 million $ 21,223
Jun 27, 2023 $ 2.3
-3.70%
$ 517.31 million $ 23,638
Jun 26, 2023 $ 2.39
-2.52%
$ 537.08 million $ 30,625
Jun 25, 2023 $ 2.45
-0.03%
$ 551.09 million $ 23,929
Jun 24, 2023 $ 2.44
-2.93%
$ 549.22 million $ 29,243
Jun 23, 2023 $ 2.52
+0.08%
$ 566.38 million $ 38,697
Jun 22, 2023 $ 2.52
+11.66%
$ 566.27 million $ 39,601
Jun 21, 2023 $ 2.25
+0.13%
$ 506.58 million $ 37,661
Jun 20, 2023 $ 2.25
+0.99%
$ 505.28 million $ 38,590
Jun 19, 2023 $ 2.23
-0.47%
$ 500.63 million $ 39,122
Jun 18, 2023 $ 2.24
+0.34%
$ 503.46 million $ 49,774
Jun 17, 2023 $ 2.23
-2.09%
$ 501.19 million $ 48,183
Jun 16, 2023 $ 2.27
+5.93%
$ 511.67 million $ 39,968
Jun 15, 2023 $ 2.15
+9.12%
$ 483.11 million $ 36,406
Download