UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0₇913
-1.35%
$-- $33
Mar 23, 2026 $0.0₇925
-0.51%
$-- $33
Feb 9, 2026 $0.0₇874
-1.37%
$-- $1
Jan 5, 2026 $0.0₆22
+2.32%
$-- $179
Jan 4, 2026 $0.0₆214
-5.53%
$-- $176
Jan 3, 2026 $0.0₆227
+1.50%
$-- $233
Dec 20, 2025 $0.0₆207
+2.66%
$-- $108
Dec 19, 2025 $0.0₆201
-1.24%
$-- $315
Dec 18, 2025 $0.0₆205
-6.52%
$-- $487
Dec 3, 2025 $0.0₆219
+1.29%
$-- $7
Dec 2, 2025 $0.0₆217
+5.63%
$-- $7
Dec 1, 2025 $0.0₆206
+1.70%
$-- $10
Nov 24, 2025 $0.0₆294
-0.76%
$-- $430
Nov 23, 2025 $0.0₆301
+1.27%
$-- $1,046
Nov 22, 2025 $0.0₆288
-7.40%
$-- $13
Nov 21, 2025 $0.0₆307
-5.44%
$-- $127
Nov 20, 2025 $0.0₆33
-14.21%
$-- $470
Nov 19, 2025 $0.0₆385
-12.04%
$-- $606
Nov 18, 2025 $0.0₆436
+14.98%
$-- $1,554
Nov 17, 2025 $0.0₆379
-6.35%
$-- $2,483
Nov 16, 2025 $0.0₆401
-4.53%
$-- $136
Nov 15, 2025 $0.0₆421
-2.66%
$-- $540
Nov 14, 2025 $0.0₆437
-1.88%
$-- $589
Nov 7, 2025 $0.0₆128
+4.69%
$-- $11
Nov 6, 2025 $0.0₆123
-2.56%
$-- $10
Nov 5, 2025 $0.0₆126
+5.50%
$-- $0
Nov 4, 2025 $0.0₆119
-3.06%
$-- $28
Nov 3, 2025 $0.0₆122
+0.12%
$-- $4
Oct 27, 2025 $0.0₆155
-2.18%
$-- $4
Oct 26, 2025 $0.0₆159
+6.92%
$-- $4
Oct 25, 2025 $0.0₆149
+0.25%
$-- $5
Oct 24, 2025 $0.0₆149
-1.48%
$-- $45
Oct 23, 2025 $0.0₆151
-0.44%
$-- $165
Oct 22, 2025 $0.0₆149
-6.30%
$-- $44
Oct 21, 2025 $0.0₆161
+1.08%
$-- $7
Oct 17, 2025 $0.0₆151
-5.44%
$-- $17
Oct 16, 2025 $0.0₆16
-5.00%
$-- $18
Oct 15, 2025 $0.0₆167
-6.41%
$-- $93
Oct 14, 2025 $0.0₆178
-4.23%
$-- $19
Oct 13, 2025 $0.0₆186
+6.89%
$-- $3
Oct 12, 2025 $0.0₆174
+8.14%
$-- $183
Oct 11, 2025 $0.0₆161
-12.64%
$-- $895
Oct 10, 2025 $0.0₆195
-30.64%
$-- $536
Oct 9, 2025 $0.0₆281
-9.73%
$-- $954
Oct 8, 2025 $0.0₆312
-4.69%
$-- $663
Oct 7, 2025 $0.0₆328
-25.57%
$-- $2,936
Oct 6, 2025 $0.0₆441
-15.86%
$-- $1,679
Oct 5, 2025 $0.0₆602
+0.22%
$-- $547
Oct 4, 2025 $0.0₆6
-22.98%
$-- $4,194
Oct 3, 2025 $0.0₆785
-12.08%
$-- $7,632
Download