UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₆295
-0.38%
$ -- $ 430
Nov 24, 12 AM $ 0.0₆296
+0.02%
$ -- $ 428
Nov 23, 11 PM $ 0.0₆298
-0.93%
$ -- $ 1,025
Nov 23, 10 PM $ 0.0₆301
-0.38%
$ -- $ 1,046
Nov 23, 9 PM $ 0.0₆299
-0.21%
$ -- $ 1,050
Nov 23, 8 PM $ 0.0₆3
-0.04%
$ -- $ 1,041
Nov 23, 7 PM $ 0.0₆3
+1.31%
$ -- $ 1,042
Nov 23, 6 PM $ 0.0₆296
+0.81%
$ -- $ 1,028
Nov 23, 5 PM $ 0.0₆294
-1.75%
$ -- $ 1,020
Nov 23, 4 PM $ 0.0₆3
-0.47%
$ -- $ 1,039
Nov 23, 3 PM $ 0.0₆301
+0.71%
$ -- $ 1,047
Nov 23, 2 PM $ 0.0₆3
-0.02%
$ -- $ 1,039
Nov 23, 1 PM $ 0.0₆299
-0.40%
$ -- $ 1,041
Nov 23, 12 PM $ 0.0₆314
+5.36%
$ -- $ 828
Nov 23, 11 AM $ 0.0₆297
-0.66%
$ -- $ 604
Nov 23, 10 AM $ 0.0₆298
-0.87%
$ -- $ 607
Nov 23, 9 AM $ 0.0₆301
+0.22%
$ -- $ 611
Nov 23, 8 AM $ 0.0₆3
+0.37%
$ -- $ 609
Nov 23, 7 AM $ 0.0₆299
-0.86%
$ -- $ 606
Nov 23, 6 AM $ 0.0₆302
-0.38%
$ -- $ 622
Nov 23, 5 AM $ 0.0₆303
-0.13%
$ -- $ 626
Nov 23, 4 AM $ 0.0₆303
+0.46%
$ -- $ 625
Nov 23, 3 AM $ 0.0₆301
-0.14%
$ -- $ 622
Nov 23, 2 AM $ 0.0₆302
+1.05%
$ -- $ 621
Nov 23, 1 AM $ 0.0₆298
+1.04%
$ -- $ 615
Nov 23, 12 AM $ 0.0₆296
-0.46%
$ -- $ 607
Nov 22, 11 PM $ 0.0₆314
+5.16%
$ -- $ 613
Nov 22, 10 PM $ 0.0₆288
+1.10%
$ -- $ 13
Nov 22, 9 PM $ 0.0₆285
-0.04%
$ -- $ 9
Nov 22, 8 PM $ 0.0₆288
-0.42%
$ -- $ 9
Nov 22, 7 PM $ 0.0₆289
-0.54%
$ -- $ 9
Nov 22, 6 PM $ 0.0₆29
-0.25%
$ -- $ 10
Nov 22, 5 PM $ 0.0₆291
-0.67%
$ -- $ 9
Nov 22, 4 PM $ 0.0₆292
+0.29%
$ -- $ 10
Nov 22, 3 PM $ 0.0₆293
-0.16%
$ -- $ 9
Nov 22, 2 PM $ 0.0₆293
+0.90%
$ -- $ 10
Nov 22, 1 PM $ 0.0₆291
+0.01%
$ -- $ 9
Nov 22, 12 PM $ 0.0₆291
-1.21%
$ -- $ 9
Nov 22, 11 AM $ 0.0₆296
+0.82%
$ -- $ 10
Nov 22, 10 AM $ 0.0₆294
-1.21%
$ -- $ 133
Nov 22, 9 AM $ 0.0₆298
-0.38%
$ -- $ 135
Nov 22, 8 AM $ 0.0₆3
-1.59%
$ -- $ 135
Nov 22, 7 AM $ 0.0₆306
-0.77%
$ -- $ 138
Nov 22, 6 AM $ 0.0₆309
+0.74%
$ -- $ 139
Nov 22, 5 AM $ 0.0₆307
-1.27%
$ -- $ 128
Nov 22, 4 AM $ 0.0₆311
-0.59%
$ -- $ 130
Nov 22, 3 AM $ 0.0₆312
+0.13%
$ -- $ 131
Nov 22, 2 AM $ 0.0₆311
-0.71%
$ -- $ 130
Nov 22, 1 AM $ 0.0₆313
+0.43%
$ -- $ 131
Nov 22, 12 AM $ 0.0₆312
+0.35%
$ -- $ 130