UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₆309
+1.37%
$ -- $ 130
Nov 21, 10 PM $ 0.0₆307
-1.15%
$ -- $ 127
Nov 21, 9 PM $ 0.0₆309
+0.71%
$ -- $ 130
Nov 21, 8 PM $ 0.0₆304
-1.23%
$ -- $ 128
Nov 21, 7 PM $ 0.0₆311
-0.39%
$ -- $ 129
Nov 21, 6 PM $ 0.0₆31
+0.04%
$ -- $ 130
Nov 21, 5 PM $ 0.0₆31
+2.31%
$ -- $ 130
Nov 21, 4 PM $ 0.0₆302
+0.62%
$ -- $ 127
Nov 21, 3 PM $ 0.0₆301
-1.06%
$ -- $ 126
Nov 21, 2 PM $ 0.0₆305
+0.38%
$ -- $ 127
Nov 21, 1 PM $ 0.0₆303
+0.01%
$ -- $ 127
Nov 21, 12 PM $ 0.0₆299
+0.94%
$ -- $ 127
Nov 21, 11 AM $ 0.0₆298
-0.36%
$ -- $ 124
Nov 21, 5 AM $ 0.0₆326
+0.31%
$ -- $ 2
Nov 21, 4 AM $ 0.0₆324
-0.80%
$ -- $ 2
Nov 21, 3 AM $ 0.0₆326
-0.23%
$ -- $ 2
Nov 21, 2 AM $ 0.0₆329
-0.73%
$ -- $ 2
Nov 21, 1 AM $ 0.0₆331
+0.50%
$ -- $ 471
Nov 21, 12 AM $ 0.0₆327
+0.74%
$ -- $ 468
Nov 20, 11 PM $ 0.0₆326
-1.27%
$ -- $ 462
Nov 20, 10 PM $ 0.0₆33
+0.08%
$ -- $ 470
Nov 20, 9 PM $ 0.0₆329
+1.28%
$ -- $ 469
Nov 20, 8 PM $ 0.0₆325
+0.41%
$ -- $ 463
Nov 20, 7 PM $ 0.0₆324
-0.76%
$ -- $ 461
Nov 20, 6 PM $ 0.0₆329
-0.10%
$ -- $ 464
Nov 20, 5 PM $ 0.0₆33
-0.94%
$ -- $ 468
Nov 20, 4 PM $ 0.0₆338
-3.22%
$ -- $ 474
Nov 20, 3 PM $ 0.0₆352
-1.02%
$ -- $ 1,037
Nov 20, 2 PM $ 0.0₆358
-0.49%
$ -- $ 1,054
Nov 20, 1 PM $ 0.0₆36
-0.01%
$ -- $ 1,065
Nov 20, 12 PM $ 0.0₆358
+0.09%
$ -- $ 1,066
Nov 20, 11 AM $ 0.0₆357
-0.07%
$ -- $ 1,061
Nov 20, 10 AM $ 0.0₆357
+0.35%
$ -- $ 1,058
Nov 20, 9 AM $ 0.0₆357
-0.58%
$ -- $ 1,053
Nov 20, 8 AM $ 0.0₆361
+0.19%
$ -- $ 1,064
Nov 20, 7 AM $ 0.0₆357
+0.46%
$ -- $ 1,067
Nov 20, 6 AM $ 0.0₆357
+0.09%
$ -- $ 1,053
Nov 20, 5 AM $ 0.0₆357
-0.01%
$ -- $ 1,058
Nov 20, 4 AM $ 0.0₆356
-0.98%
$ -- $ 1,058
Nov 20, 3 AM $ 0.0₆359
+0.02%
$ -- $ 1,064
Nov 20, 2 AM $ 0.0₆358
-0.18%
$ -- $ 1,062
Nov 20, 1 AM $ 0.0₆359
+0.44%
$ -- $ 1,061
Nov 20, 12 AM $ 0.0₆357
-7.21%
$ -- $ 1,058
Nov 19, 11 PM $ 0.0₆385
+1.96%
$ -- $ 606
Nov 19, 10 PM $ 0.0₆378
-0.12%
$ -- $ 628
Nov 19, 9 PM $ 0.0₆379
+2.59%
$ -- $ 629
Nov 19, 8 PM $ 0.0₆37
+0.59%
$ -- $ 614
Nov 19, 7 PM $ 0.0₆367
-0.25%
$ -- $ 611
Nov 19, 6 PM $ 0.0₆369
-0.98%
$ -- $ 612
Nov 19, 5 PM $ 0.0₆37
-0.20%
$ -- $ 619