UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0₆37
-0.43%
$ -- $ 617
Nov 19, 3 PM $ 0.0₆409
-0.91%
$ -- $ 618
Nov 19, 2 PM $ 0.0₆415
-1.31%
$ -- $ 92
Nov 19, 1 PM $ 0.0₆423
-0.81%
$ -- $ 94
Nov 19, 12 PM $ 0.0₆426
-0.48%
$ -- $ 640
Nov 19, 11 AM $ 0.0₆428
-0.35%
$ -- $ 643
Nov 19, 10 AM $ 0.0₆43
+0.01%
$ -- $ 646
Nov 19, 9 AM $ 0.0₆427
-0.74%
$ -- $ 726
Nov 19, 8 AM $ 0.0₆431
+1.63%
$ -- $ 727
Nov 19, 7 AM $ 0.0₆423
+0.04%
$ -- $ 717
Nov 19, 6 AM $ 0.0₆421
+0.88%
$ -- $ 715
Nov 19, 5 AM $ 0.0₆418
-1.38%
$ -- $ 1,387
Nov 19, 4 AM $ 0.0₆424
-0.16%
$ -- $ 1,411
Nov 19, 3 AM $ 0.0₆426
-2.04%
$ -- $ 1,414
Nov 19, 2 AM $ 0.0₆436
+1.29%
$ -- $ 1,448
Nov 19, 1 AM $ 0.0₆432
-0.75%
$ -- $ 1,580
Nov 19, 12 AM $ 0.0₆433
-1.04%
$ -- $ 1,598
Nov 18, 11 PM $ 0.0₆44
+0.89%
$ -- $ 1,608
Nov 18, 10 PM $ 0.0₆436
+1.47%
$ -- $ 1,554
Nov 18, 9 PM $ 0.0₆432
-0.34%
$ -- $ 1,504
Nov 18, 8 PM $ 0.0₆433
-0.34%
$ -- $ 1,517
Nov 18, 7 PM $ 0.0₆437
-1.60%
$ -- $ 2,051
Nov 18, 6 PM $ 0.0₆441
-0.28%
$ -- $ 2,378
Nov 18, 5 PM $ 0.0₆441
-0.24%
$ -- $ 2,366
Nov 18, 4 PM $ 0.0₆444
+1.96%
$ -- $ 2,365
Nov 18, 3 PM $ 0.0₆435
+2.11%
$ -- $ 2,329
Nov 18, 2 PM $ 0.0₆429
+1.63%
$ -- $ 2,713
Nov 18, 1 PM $ 0.0₆42
-0.07%
$ -- $ 2,688
Nov 18, 12 PM $ 0.0₆42
+7.62%
$ -- $ 2,678
Nov 18, 11 AM $ 0.0₆386
+0.04%
$ -- $ 2,154
Nov 18, 10 AM $ 0.0₆386
-0.46%
$ -- $ 2,132
Nov 18, 9 AM $ 0.0₆387
-1.27%
$ -- $ 2,141
Nov 18, 8 AM $ 0.0₆397
+0.68%
$ -- $ 2,866
Nov 18, 7 AM $ 0.0₆398
+3.31%
$ -- $ 2,846
Nov 18, 6 AM $ 0.0₆386
-0.89%
$ -- $ 2,781
Nov 18, 5 AM $ 0.0₆36
-1.79%
$ -- $ 2,831
Nov 18, 4 AM $ 0.0₆369
-2.12%
$ -- $ 2,135
Nov 18, 3 AM $ 0.0₆37
-1.62%
$ -- $ 2,688
Nov 18, 2 AM $ 0.0₆374
+1.63%
$ -- $ 2,676
Nov 18, 1 AM $ 0.0₆381
+1.26%
$ -- $ 2,472
Nov 18, 12 AM $ 0.0₆378
-0.27%
$ -- $ 2,468
Nov 17, 11 PM $ 0.0₆379
-0.04%
$ -- $ 2,483
Nov 17, 10 PM $ 0.0₆378
+0.22%
$ -- $ 2,485
Nov 17, 9 PM $ 0.0₆372
+1.13%
$ -- $ 2,471
Nov 17, 8 PM $ 0.0₆367
+0.45%
$ -- $ 2,410
Nov 17, 7 PM $ 0.0₆368
-8.86%
$ -- $ 2,391
Nov 17, 6 PM $ 0.0₆404
-1.92%
$ -- $ 1,928
Nov 17, 5 PM $ 0.0₆415
-5.90%
$ -- $ 1,966
Nov 17, 4 PM $ 0.0₆442
-2.40%
$ -- $ 1,748
Nov 17, 3 PM $ 0.0₆45
-0.81%
$ -- $ 1,791