UDOG Historical Data

UDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₆467
+2.59%
$ -- $ 1,368
Nov 17, 1 PM $ 0.0₆462
-1.02%
$ -- $ 1,317
Nov 17, 12 PM $ 0.0₆466
-1.08%
$ -- $ 1,351
Nov 17, 11 AM $ 0.0₆474
-0.20%
$ -- $ 1,393
Nov 17, 10 AM $ 0.0₆478
+3.92%
$ -- $ 1,405
Nov 17, 9 AM $ 0.0₆459
-0.73%
$ -- $ 1,358
Nov 17, 8 AM $ 0.0₆462
+12.92%
$ -- $ 1,368
Nov 17, 7 AM $ 0.0₆4
+2.93%
$ -- $ 539
Nov 17, 6 AM $ 0.0₆387
-1.36%
$ -- $ 512
Nov 17, 5 AM $ 0.0₆39
+0.58%
$ -- $ 518
Nov 17, 4 AM $ 0.0₆386
+0.70%
$ -- $ 511
Nov 17, 3 AM $ 0.0₆382
-5.77%
$ -- $ 619
Nov 17, 2 AM $ 0.0₆407
+0.05%
$ -- $ 137
Nov 17, 1 AM $ 0.0₆41
-0.48%
$ -- $ 137
Nov 17, 12 AM $ 0.0₆412
+1.71%
$ -- $ 139
Nov 16, 11 PM $ 0.0₆404
+0.26%
$ -- $ 136
Nov 16, 10 PM $ 0.0₆401
+0.31%
$ -- $ 136
Nov 16, 9 PM $ 0.0₆399
-1.20%
$ -- $ 134
Nov 16, 8 PM $ 0.0₆406
-0.21%
$ -- $ 136
Nov 16, 7 PM $ 0.0₆407
+0.44%
$ -- $ 137
Nov 16, 6 PM $ 0.0₆41
+1.28%
$ -- $ 136
Nov 16, 5 PM $ 0.0₆405
-0.57%
$ -- $ 148
Nov 16, 4 PM $ 0.0₆408
-2.35%
$ -- $ 149
Nov 16, 3 PM $ 0.0₆419
-0.35%
$ -- $ 153
Nov 16, 2 PM $ 0.0₆419
-0.34%
$ -- $ 154
Nov 16, 1 PM $ 0.0₆423
-1.26%
$ -- $ 154
Nov 16, 12 PM $ 0.0₆426
-0.59%
$ -- $ 157
Nov 16, 11 AM $ 0.0₆43
-2.34%
$ -- $ 157
Nov 16, 10 AM $ 0.0₆441
+0.09%
$ -- $ 645
Nov 16, 9 AM $ 0.0₆437
+0.53%
$ -- $ 683
Nov 16, 8 AM $ 0.0₆435
-0.07%
$ -- $ 678
Nov 16, 7 AM $ 0.0₆434
+0.87%
$ -- $ 689
Nov 16, 6 AM $ 0.0₆429
-0.71%
$ -- $ 680
Nov 16, 5 AM $ 0.0₆426
+3.05%
$ -- $ 684
Nov 16, 4 AM $ 0.0₆415
-0.21%
$ -- $ 654
Nov 16, 3 AM $ 0.0₆417
-0.98%
$ -- $ 658
Nov 16, 2 AM $ 0.0₆42
+1.17%
$ -- $ 540
Nov 16, 1 AM $ 0.0₆414
-0.60%
$ -- $ 534
Nov 16, 12 AM $ 0.0₆414
-1.25%
$ -- $ 535
Nov 15, 11 PM $ 0.0₆421
+0.03%
$ -- $ 539
Nov 15, 10 PM $ 0.0₆421
-0.01%
$ -- $ 540
Nov 15, 9 PM $ 0.0₆422
+0.01%
$ -- $ 541
Nov 15, 8 PM $ 0.0₆423
-1.10%
$ -- $ 543
Nov 15, 7 PM $ 0.0₆429
-1.14%
$ -- $ 550
Nov 15, 6 PM $ 0.0₆428
+0.65%
$ -- $ 557
Nov 15, 5 PM $ 0.0₆425
+0.56%
$ -- $ 547
Nov 15, 4 PM $ 0.0₆421
-0.11%
$ -- $ 530
Nov 15, 3 PM $ 0.0₆421
+0.34%
$ -- $ 530
Nov 15, 2 PM $ 0.0₆419
+0.19%
$ -- $ 528
Nov 15, 1 PM $ 0.0₆419
+0.74%
$ -- $ 526