CybSecurity Historical Data

CYB
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000902
+0.00%
$ -- $ 1,499
May 3, 2026 $ 0.0000909
+0.00%
$ -- $ 16
May 1, 2026 $ 0.000714
+1.72%
$ -- $ 10,042
Apr 30, 2026 $ 0.000733
-33.80%
$ -- $ 15,694
Apr 29, 2026 $ 0.00262
-34.81%
$ -- $ 258,062
Download