CybSecurity Historical Data

CYB
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000902
+0.00%
$ -- $ 1,499
May 3, 1 AM $ 0.0000909
+0.00%
$ -- $ 16
May 1, 12 PM $ 0.000714
+0.00%
$ -- $ 10,042
May 1, 9 AM $ 0.000732
+0.00%
$ -- $ 10,524
May 1, 7 AM $ 0.000738
+0.00%
$ -- $ 11,309
May 1, 5 AM $ 0.000698
+0.00%
$ -- $ 12,657
May 1, 12 AM $ 0.000699
-0.42%
$ -- $ 15,972
Apr 30, 11 PM $ 0.000733
+0.00%
$ -- $ 15,694
Apr 30, 4 PM $ 0.0011
+0.00%
$ -- $ 44,830
Apr 30, 3 PM $ 0.00115
+0.00%
$ -- $ 45,355
Apr 30, 2 PM $ 0.00104
+0.00%
$ -- $ 45,703
Apr 30, 11 AM $ 0.00112
-0.66%
$ -- $ 56,716
Apr 30, 10 AM $ 0.00111
+0.00%
$ -- $ 59,820
Apr 30, 6 AM $ 0.0011
+4.40%
$ -- $ 71,357
Apr 30, 5 AM $ 0.00107
+3.86%
$ -- $ 73,704
Apr 30, 4 AM $ 0.0011
-0.71%
$ -- $ 77,114
Apr 30, 3 AM $ 0.0012
-0.22%
$ -- $ 81,666
Apr 30, 1 AM $ 0.00111
+0.00%
$ -- $ 87,471
Apr 29, 6 PM $ 0.00262
-21.29%
$ -- $ 258,062
Apr 29, 12 PM $ 0.00474
+0.00%
$ -- $ 422,858
Apr 29, 11 AM $ 0.00457
-2.88%
$ -- $ 418,567
Apr 29, 10 AM $ 0.00503
+9.58%
$ -- $ 418,574
Apr 29, 7 AM $ 0.00487
+0.00%
$ -- $ 403,788
Apr 29, 1 AM $ 0.00412
+6.02%
$ -- $ 377,951
Apr 29, 12 AM $ 0.00402
+0.31%
$ -- $ 376,420
Download