GCT Historical Data

GCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0644
+0.00%
$ -- $ 13
Yesterday $ 0.0644
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0644
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.0644
+7.36%
$ -- $ 314
Apr 24, 2026 $ 0.0644
+0.00%
$ -- $ 10
Apr 23, 2026 $ 0.0644
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.0644
+0.06%
$ -- $ 402
Apr 21, 2026 $ 0.0644
+3.24%
$ -- $ 40
Apr 20, 2026 $ 0.0623
+0.00%
$ -- $ 2,283
Download