GCT Historical Data

GCT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0645
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0645
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0645
+0.00%
$ -- $ 299
May 14, 2026 $ 0.0645
+0.00%
$ -- $ 299
May 11, 2026 $ 0.0645
+0.00%
$ -- $ 10
May 10, 2026 $ 0.0645
+0.00%
$ -- $ 20
May 9, 2026 $ 0.0645
+0.00%
$ -- $ 6
May 8, 2026 $ 0.0645
+0.01%
$ -- $ 170
May 7, 2026 $ 0.0645
+0.00%
$ -- $ 46
May 5, 2026 $ 0.0645
+0.00%
$ -- $ 10
May 4, 2026 $ 0.0645
+0.00%
$ -- $ 20
May 3, 2026 $ 0.0645
+0.05%
$ -- $ 240
May 2, 2026 $ 0.0645
+0.02%
$ -- $ 100
May 1, 2026 $ 0.0644
+0.00%
$ -- $ 20
Apr 30, 2026 $ 0.0644
+0.03%
$ -- $ 144
Apr 29, 2026 $ 0.0644
+0.01%
$ -- $ 60
Apr 28, 2026 $ 0.0644
+0.00%
$ -- $ 23
Apr 27, 2026 $ 0.0644
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0644
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.0644
+7.36%
$ -- $ 314
Apr 24, 2026 $ 0.0644
+0.00%
$ -- $ 10
Apr 23, 2026 $ 0.0644
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.0644
+0.06%
$ -- $ 402
Apr 21, 2026 $ 0.0644
+3.24%
$ -- $ 40
Apr 20, 2026 $ 0.0623
+0.00%
$ -- $ 2,283
Download