GCT Historical Data

GCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0644
+0.00%
$ -- $ 314
Apr 25, 6 PM $ 0.0644
+0.00%
$ -- $ 314
Apr 25, 5 PM $ 0.0644
+0.00%
$ -- $ 314
Apr 25, 4 PM $ 0.0644
+7.34%
$ -- $ 315
Apr 25, 3 PM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 2 PM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 1 PM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 12 PM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 11 AM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 10 AM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 9 AM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 8 AM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 7 AM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 6 AM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 5 AM $ 0.06
+0.00%
$ -- $ 1
Apr 25, 4 AM $ 0.06
+0.00%
$ -- $ 1
Apr 24, 12 PM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 11 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 10 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 9 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 8 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 7 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 6 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 5 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 4 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 24, 3 AM $ 0.0644
+0.00%
$ -- $ 20
Apr 24, 2 AM $ 0.0644
+0.00%
$ -- $ 20
Apr 24, 1 AM $ 0.0644
+0.00%
$ -- $ 20
Apr 24, 12 AM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 11 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 10 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 9 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 8 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 7 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 6 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 5 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 4 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 3 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 2 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 1 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 12 PM $ 0.0644
+0.00%
$ -- $ 20
Apr 23, 11 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 23, 10 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 23, 9 AM $ 0.0644
+0.00%
$ -- $ 10
Apr 23, 8 AM $ 0.0644
+0.00%
$ -- $ 30
Apr 23, 7 AM $ 0.0644
+0.00%
$ -- $ 40
Apr 23, 6 AM $ 0.0644
+0.00%
$ -- $ 40
Apr 23, 5 AM $ 0.0644
+0.00%
$ -- $ 40
Apr 23, 4 AM $ 0.0644
+0.00%
$ -- $ 40
Apr 23, 3 AM $ 0.0644
+0.00%
$ -- $ 337