GCT Historical Data

GCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0644
+0.00%
$ -- $ 40
Apr 23, 3 AM $ 0.0644
+0.00%
$ -- $ 337
Apr 23, 2 AM $ 0.0644
+0.00%
$ -- $ 402
Apr 23, 1 AM $ 0.0644
+0.00%
$ -- $ 402
Apr 23, 12 AM $ 0.0644
+0.00%
$ -- $ 402
Apr 22, 11 PM $ 0.0644
+0.00%
$ -- $ 402
Apr 22, 10 PM $ 0.0644
+0.00%
$ -- $ 402
Apr 22, 9 PM $ 0.0644
+0.00%
$ -- $ 402
Apr 22, 8 PM $ 0.0644
+0.00%
$ -- $ 402
Apr 22, 7 PM $ 0.0644
+0.00%
$ -- $ 402
Apr 22, 6 PM $ 0.0644
+0.00%
$ -- $ 402
Apr 22, 5 PM $ 0.0644
+0.00%
$ -- $ 402
Apr 22, 4 PM $ 0.0644
+0.00%
$ -- $ 412
Apr 22, 3 PM $ 0.0644
+0.00%
$ -- $ 422
Apr 22, 2 PM $ 0.0644
+0.00%
$ -- $ 442
Apr 22, 1 PM $ 0.0644
+0.00%
$ -- $ 442
Apr 22, 12 PM $ 0.0644
+0.00%
$ -- $ 442
Apr 22, 11 AM $ 0.0644
+0.00%
$ -- $ 442
Apr 22, 10 AM $ 0.0644
+0.00%
$ -- $ 442
Apr 22, 9 AM $ 0.0644
+0.00%
$ -- $ 442
Apr 22, 8 AM $ 0.0644
+0.00%
$ -- $ 422
Apr 22, 7 AM $ 0.0644
+0.00%
$ -- $ 422
Apr 22, 6 AM $ 0.0644
+0.00%
$ -- $ 412
Apr 22, 5 AM $ 0.0644
+0.00%
$ -- $ 412
Apr 22, 4 AM $ 0.0644
+0.06%
$ -- $ 412
Apr 22, 3 AM $ 0.0644
+0.00%
$ -- $ 104
Apr 22, 2 AM $ 0.0644
-0.01%
$ -- $ 40
Apr 22, 1 AM $ 0.0644
+0.00%
$ -- $ 40
Apr 22, 12 AM $ 0.0644
+0.00%
$ -- $ 40
Apr 21, 11 PM $ 0.0644
+0.00%
$ -- $ 40
Apr 21, 10 PM $ 0.0644
+0.00%
$ -- $ 40
Apr 21, 9 PM $ 0.0644
+0.00%
$ -- $ 40
Apr 21, 8 PM $ 0.0644
+0.00%
$ -- $ 40
Apr 21, 7 PM $ 0.0644
+0.00%
$ -- $ 40
Apr 21, 6 PM $ 0.0644
+0.00%
$ -- $ 40
Apr 21, 5 PM $ 0.0644
+0.00%
$ -- $ 40
Apr 21, 4 PM $ 0.0644
+0.00%
$ -- $ 30
Apr 21, 6 AM $ 0.0604
-3.06%
$ -- $ 1,174
Apr 21, 5 AM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 21, 4 AM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 21, 3 AM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 21, 2 AM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 21, 1 AM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 21, 12 AM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 20, 11 PM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 20, 10 PM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 20, 9 PM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 20, 8 PM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 20, 7 PM $ 0.0623
+0.00%
$ -- $ 2,283
Apr 20, 6 PM $ 0.0623
+0.00%
$ -- $ 2,283