Poseidon Network Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000773
+0.00%
$ 16.23 million $ 604
Dec 2, 2024 $ 0.00054
+0.00%
$ 11.33 million $ 161
May 20, 2022 $ 0.00555
+0.00%
$ 116.61 million $ 39,746
May 19, 2022 $ 0.00575
+7.98%
$ 120.83 million $ 36,287
May 18, 2022 $ 0.00555
+4.20%
$ 116.61 million $ 47,722
May 17, 2022 $ 0.00555
+0.00%
$ 116.61 million $ 50,007
May 16, 2022 $ 0.00555
+0.00%
$ 116.61 million $ 84,371
May 15, 2022 $ 0.00555
-7.50%
$ 116.61 million $ 87,192
May 14, 2022 $ 0.006
-28.10%
$ 126.04 million $ 196,734
May 13, 2022 $ 0.00835
-0.01%
$ 175.31 million $ 109,850
May 12, 2022 $ 0.00873
-4.56%
$ 183.22 million $ 170,007
May 11, 2022 $ 0.00871
-16.23%
$ 182.99 million $ 217,229
May 10, 2022 $ 0.0104
+25.60%
$ 218.42 million $ 152,354
May 9, 2022 $ 0.0114
+38.20%
$ 239.95 million $ 129,620
May 8, 2022 $ 0.00827
+14.33%
$ 173.63 million $ 74,864
May 7, 2022 $ 0.00723
+7.92%
$ 151.87 million $ 73,871
May 6, 2022 $ 0.00809
+34.24%
$ 169.93 million $ 81,867
May 5, 2022 $ 0.00607
+58.29%
$ 127.58 million $ 67,090
May 4, 2022 $ 0.00375
-20.99%
$ 78.79 million $ 52,237
May 3, 2022 $ 0.00482
-12.56%
$ 101.16 million $ 47,300
May 2, 2022 $ 0.00551
+40.29%
$ 115.69 million $ 59,080
May 1, 2022 $ 0.00393
-47.63%
$ 82.47 million $ 78,342
Apr 30, 2022 $ 0.0065
-50.92%
$ 136.52 million $ 110,640
Apr 29, 2022 $ 0.0106
+221.76%
$ 221.76 million $ 91,702
Apr 28, 2022 $ 0.00328
-31.37%
$ 68.92 million $ 42,277
Apr 27, 2022 $ 0.00478
-3.43%
$ 100.44 million $ 61,182
Apr 26, 2022 $ 0.00495
-3.17%
$ 104.01 million $ 49,693
Apr 25, 2022 $ 0.00577
+6.01%
$ 121.09 million $ 64,666
Apr 24, 2022 $ 0.00544
-5.64%
$ 114.22 million $ 46,388
Apr 23, 2022 $ 0.00511
-6.01%
$ 107.35 million $ 58,388
Apr 22, 2022 $ 0.00544
-5.64%
$ 114.22 million $ 58,937
Apr 21, 2022 $ 0.00576
-5.21%
$ 121.04 million $ 86,033
Apr 20, 2022 $ 0.00608
+0.00%
$ 127.7 million $ 101,343
Apr 19, 2022 $ 0.00608
-1.67%
$ 127.7 million $ 92,921
Apr 18, 2022 $ 0.00609
+0.31%
$ 128 million $ 59,880
Apr 17, 2022 $ 0.00608
-0.03%
$ 127.6 million $ 85,527
Apr 16, 2022 $ 0.00611
-0.57%
$ 128.21 million $ 83,298
Apr 15, 2022 $ 0.00611
-0.08%
$ 128.31 million $ 78,145
Apr 14, 2022 $ 0.00611
-0.10%
$ 128.41 million $ 54,513
Apr 13, 2022 $ 0.00612
-0.65%
$ 128.54 million $ 68,350
Apr 12, 2022 $ 0.00609
-0.65%
$ 127.83 million $ 59,431
Apr 11, 2022 $ 0.00609
-0.70%
$ 127.87 million $ 97,018
Apr 10, 2022 $ 0.00613
+0.02%
$ 128.77 million $ 52,632
Apr 9, 2022 $ 0.00608
-2.42%
$ 127.76 million $ 67,548
Apr 8, 2022 $ 0.00614
-0.03%
$ 128.86 million $ 55,416
Apr 7, 2022 $ 0.00614
+1.32%
$ 128.9 million $ 49,404
Apr 6, 2022 $ 0.00604
-6.46%
$ 126.9 million $ 77,844
Apr 5, 2022 $ 0.00646
-0.14%
$ 135.66 million $ 69,406
Apr 4, 2022 $ 0.00618
-5.36%
$ 129.78 million $ 119,020
Apr 3, 2022 $ 0.00653
-4.38%
$ 137.13 million $ 80,926
Download