Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poseidon Network Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.000773
+0.00%
$16.23 million $604
Dec 2, 2024 $0.00054
+0.00%
$11.33 million $161
May 20, 2022 $0.00555
+0.00%
$116.61 million $39,746
May 19, 2022 $0.00575
+7.98%
$120.83 million $36,287
May 18, 2022 $0.00555
+4.20%
$116.61 million $47,722
May 17, 2022 $0.00555
+0.00%
$116.61 million $50,007
May 16, 2022 $0.00555
+0.00%
$116.61 million $84,371
May 15, 2022 $0.00555
-7.50%
$116.61 million $87,192
May 14, 2022 $0.006
-28.10%
$126.04 million $196,734
May 13, 2022 $0.00835
-0.01%
$175.31 million $109,850
May 12, 2022 $0.00873
-4.56%
$183.22 million $170,007
May 11, 2022 $0.00871
-16.23%
$182.99 million $217,229
May 10, 2022 $0.0104
+25.60%
$218.42 million $152,354
May 9, 2022 $0.0114
+38.20%
$239.95 million $129,620
May 8, 2022 $0.00827
+14.33%
$173.63 million $74,864
May 7, 2022 $0.00723
+7.92%
$151.87 million $73,871
May 6, 2022 $0.00809
+34.24%
$169.93 million $81,867
May 5, 2022 $0.00607
+58.29%
$127.58 million $67,090
May 4, 2022 $0.00375
-20.99%
$78.79 million $52,237
May 3, 2022 $0.00482
-12.56%
$101.16 million $47,300
May 2, 2022 $0.00551
+40.29%
$115.69 million $59,080
May 1, 2022 $0.00393
-47.63%
$82.47 million $78,342
Apr 30, 2022 $0.0065
-50.92%
$136.52 million $110,640
Apr 29, 2022 $0.0106
+221.76%
$221.76 million $91,702
Apr 28, 2022 $0.00328
-31.37%
$68.92 million $42,277
Apr 27, 2022 $0.00478
-3.43%
$100.44 million $61,182
Apr 26, 2022 $0.00495
-3.17%
$104.01 million $49,693
Apr 25, 2022 $0.00577
+6.01%
$121.09 million $64,666
Apr 24, 2022 $0.00544
-5.64%
$114.22 million $46,388
Apr 23, 2022 $0.00511
-6.01%
$107.35 million $58,388
Apr 22, 2022 $0.00544
-5.64%
$114.22 million $58,937
Apr 21, 2022 $0.00576
-5.21%
$121.04 million $86,033
Apr 20, 2022 $0.00608
+0.00%
$127.7 million $101,343
Apr 19, 2022 $0.00608
-1.67%
$127.7 million $92,921
Apr 18, 2022 $0.00609
+0.31%
$128 million $59,880
Apr 17, 2022 $0.00608
-0.03%
$127.6 million $85,527
Apr 16, 2022 $0.00611
-0.57%
$128.21 million $83,298
Apr 15, 2022 $0.00611
-0.08%
$128.31 million $78,145
Apr 14, 2022 $0.00611
-0.10%
$128.41 million $54,513
Apr 13, 2022 $0.00612
-0.65%
$128.54 million $68,350
Apr 12, 2022 $0.00609
-0.65%
$127.83 million $59,431
Apr 11, 2022 $0.00609
-0.70%
$127.87 million $97,018
Apr 10, 2022 $0.00613
+0.02%
$128.77 million $52,632
Apr 9, 2022 $0.00608
-2.42%
$127.76 million $67,548
Apr 8, 2022 $0.00614
-0.03%
$128.86 million $55,416
Apr 7, 2022 $0.00614
+1.32%
$128.9 million $49,404
Apr 6, 2022 $0.00604
-6.46%
$126.9 million $77,844
Apr 5, 2022 $0.00646
-0.14%
$135.66 million $69,406
Apr 4, 2022 $0.00618
-5.36%
$129.78 million $119,020
Apr 3, 2022 $0.00653
-4.38%
$137.13 million $80,926
Download