Poseidon Network Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000773
+43.19%
$ -- $ 765
May 2022 $ 0.00555
-25.94%
$ 116.61 million $ 1.86 million
Apr 2022 $ 0.0065
-4.91%
$ 136.52 million $ 2.18 million
Mar 2022 $ 0.00646
-8.48%
$ 135.74 million $ 2 million
Feb 2022 $ 0.00706
+32.18%
$ 148.33 million $ 1.79 million
Jan 2022 $ 0.00534
-60.14%
$ 112.21 million $ 2.29 million
Dec 2021 $ 0.0134
+10.59%
$ 281.54 million $ 3.71 million
Nov 2021 $ 0.0121
-36.87%
$ 254.59 million $ 4.34 million
Oct 2021 $ 0.0192
+4.88%
$ 403.3 million $ 5.12 million
Sep 2021 $ 0.0183
-20.34%
$ 384.54 million $ 5.6 million
Aug 2021 $ 0.023
+14.97%
$ 482.75 million $ 5.8 million
Jul 2021 $ 0.02
-1.12%
$ -- $ 5.7 million
Jun 2021 $ 0.0202
-5.32%
$ -- $ 6.43 million
May 2021 $ 0.0267
-15.38%
$ -- $ 8.44 million
Apr 2021 $ 0.0315
+8.07%
$ -- $ 11.75 million
Mar 2021 $ 0.0291
+32.09%
$ -- $ 13.82 million
Feb 2021 $ 0.022
+2.91%
$ -- $ 17.56 million
Jan 2021 $ 0.0214
-45.96%
$ -- $ 18.13 million
Dec 2020 $ 0.0396
-46.69%
$ -- $ 42.69 million
Nov 2020 $ 0.0649
-30.81%
$ -- $ 55.72 million
Oct 2020 $ 0.0938
+225.45%
$ -- $ 36.79 million
Sep 2020 $ 0.0288
+65.06%
$ -- $ 16.12 million
Aug 2020 $ 0.0175
-1.41%
$ -- $ 13.23 million
Jul 2020 $ 0.0177
+72.79%
$ -- $ 9.5 million
Jun 2020 $ 0.0103
-57.44%
$ -- $ 8.46 million
May 2020 $ 0.0241
+6.09%
$ -- $ 18.29 million
Apr 2020 $ 0.0227
+32.05%
$ -- $ 15.4 million
Mar 2020 $ 0.0172
+88.67%
$ -- $ 18.51 million
Feb 2020 $ 0.00911
-2.86%
$ -- $ 13.8 million
Jan 2020 $ 0.00939
+64.25%
$ -- $ 8.23 million
Dec 2019 $ 0.00571
+256.79%
$ -- $ 3.86 million
Nov 2019 $ 0.0016
-41.34%
$ -- $ 5.79 million
Oct 2019 $ 0.00273
+0.10%
$ -- $ 5.41 million
Sep 2019 $ 0.00273
+6.59%
$ -- $ 4.68 million
Aug 2019 $ 0.00256
-4.54%
$ -- $ 983,821
Jul 2019 $ 0.00268
+49.07%
$ -- $ 1.09 million
Download