Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Network Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.000773
+43.19%
$-- $765
May 2022 $0.00555
-25.94%
$116.61 million $1.86 million
Apr 2022 $0.0065
-4.91%
$136.52 million $2.18 million
Mar 2022 $0.00646
-8.48%
$135.74 million $2 million
Feb 2022 $0.00706
+32.18%
$148.33 million $1.79 million
Jan 2022 $0.00534
-60.14%
$112.21 million $2.29 million
Dec 2021 $0.0134
+10.59%
$281.54 million $3.71 million
Nov 2021 $0.0121
-36.87%
$254.59 million $4.34 million
Oct 2021 $0.0192
+4.88%
$403.3 million $5.12 million
Sep 2021 $0.0183
-20.34%
$384.54 million $5.6 million
Aug 2021 $0.023
+14.97%
$482.75 million $5.8 million
Jul 2021 $0.02
-1.12%
$-- $5.7 million
Jun 2021 $0.0202
-5.32%
$-- $6.43 million
May 2021 $0.0267
-15.38%
$-- $8.44 million
Apr 2021 $0.0315
+8.07%
$-- $11.75 million
Mar 2021 $0.0291
+32.09%
$-- $13.82 million
Feb 2021 $0.022
+2.91%
$-- $17.56 million
Jan 2021 $0.0214
-45.96%
$-- $18.13 million
Dec 2020 $0.0396
-46.69%
$-- $42.69 million
Nov 2020 $0.0649
-30.81%
$-- $55.72 million
Oct 2020 $0.0938
+225.45%
$-- $36.79 million
Sep 2020 $0.0288
+65.06%
$-- $16.12 million
Aug 2020 $0.0175
-1.41%
$-- $13.23 million
Jul 2020 $0.0177
+72.79%
$-- $9.5 million
Jun 2020 $0.0103
-57.44%
$-- $8.46 million
May 2020 $0.0241
+6.09%
$-- $18.29 million
Apr 2020 $0.0227
+32.05%
$-- $15.4 million
Mar 2020 $0.0172
+88.67%
$-- $18.51 million
Feb 2020 $0.00911
-2.86%
$-- $13.8 million
Jan 2020 $0.00939
+64.25%
$-- $8.23 million
Dec 2019 $0.00571
+256.79%
$-- $3.86 million
Nov 2019 $0.0016
-41.34%
$-- $5.79 million
Oct 2019 $0.00273
+0.10%
$-- $5.41 million
Sep 2019 $0.00273
+6.59%
$-- $4.68 million
Aug 2019 $0.00256
-4.54%
$-- $983,821
Jul 2019 $0.00268
+49.07%
$-- $1.09 million
Download