Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poseidon Network Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.000773
+43.19%
$-- $765
May 16 $0.00555
+0.00%
$116.61 million $258,132
May 9 $0.00555
-32.84%
$116.61 million $1.06 million
May 2 $0.00827
+110.54%
$173.63 million $456,308
Apr 25 $0.00393
-27.80%
$82.47 million $498,501
Apr 18 $0.00544
-10.48%
$114.22 million $503,890
Apr 11 $0.00608
-0.91%
$127.6 million $526,282
Apr 4 $0.00613
-6.09%
$128.77 million $491,270
Mar 28 $0.00653
+2.42%
$137.13 million $629,657
Mar 21 $0.00671
+11.40%
$141.01 million $512,659
Mar 14 $0.00603
-20.48%
$126.59 million $416,122
Mar 7 $0.00758
-2.53%
$159.2 million $430,525
Feb 28 $0.00778
-3.97%
$163.32 million $287,417
Feb 21 $0.00758
-25.94%
$159.1 million $547,762
Feb 14 $0.0102
-36.51%
$214.81 million $432,019
Feb 7 $0.0161
+13.14%
$338.36 million $475,060
Jan 31 $0.0142
+201.82%
$299.07 million $326,577
Jan 24 $0.00518
-35.08%
$108.8 million $358,249
Jan 17 $0.00798
-8.11%
$167.6 million $613,386
Jan 10 $0.00869
-4.49%
$182.39 million $368,974
Jan 3 $0.00909
-32.01%
$190.97 million $723,385
Dec 27 $0.0134
+1.20%
$280.87 million $696,199
Dec 20 $0.013
+14.16%
$273.47 million $650,847
Dec 13 $0.0122
+15.42%
$256.62 million $895,184
Dec 6 $0.0106
-3.32%
$222.33 million $938,456
Nov 29 $0.0118
+5.21%
$247.08 million $825,370
Nov 22 $0.0112
-26.17%
$234.85 million $702,358
Nov 15 $0.0151
-31.13%
$318.08 million $903,235
Nov 8 $0.022
-2.05%
$461.79 million $1.32 million
Nov 1 $0.0225
+16.90%
$471.48 million $1.24 million
Oct 25 $0.0198
-12.12%
$415.87 million $964,003
Oct 18 $0.0225
+7.68%
$473.2 million $1.13 million
Oct 11 $0.0211
-3.04%
$443.53 million $1.18 million
Oct 4 $0.0218
+54.98%
$457.29 million $1.18 million
Sep 27 $0.0141
-23.87%
$295.06 million $1.09 million
Sep 20 $0.0185
-10.47%
$387.6 million $1.23 million
Sep 13 $0.0206
+12.40%
$432.94 million $1.37 million
Sep 6 $0.0183
-9.56%
$385.18 million $1.47 million
Aug 30 $0.0203
-11.64%
$425.88 million $1.29 million
Aug 23 $0.023
-0.37%
$481.99 million $1.59 million
Aug 16 $0.023
+4.79%
$-- $1.46 million
Aug 9 $0.022
-11.06%
$-- $1.1 million
Aug 2 $0.0252
+22.56%
$-- $1.14 million
Jul 26 $0.0206
-7.65%
$-- $1.04 million
Jul 19 $0.0223
+1.29%
$-- $1.22 million
Jul 12 $0.022
-15.01%
$-- $1.4 million
Jul 5 $0.0257
+27.20%
$-- $1.45 million
Jun 28 $0.0202
-0.58%
$-- $1.32 million
Jun 21 $0.0204
-3.34%
$-- $1.5 million
Jun 14 $0.0211
-13.62%
$-- $1.26 million
Download