Poseidon Network Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000773
+43.19%
$ -- $ 765
May 16 $ 0.00555
+0.00%
$ 116.61 million $ 258,132
May 9 $ 0.00555
-32.84%
$ 116.61 million $ 1.06 million
May 2 $ 0.00827
+110.54%
$ 173.63 million $ 456,308
Apr 25 $ 0.00393
-27.80%
$ 82.47 million $ 498,501
Apr 18 $ 0.00544
-10.48%
$ 114.22 million $ 503,890
Apr 11 $ 0.00608
-0.91%
$ 127.6 million $ 526,282
Apr 4 $ 0.00613
-6.09%
$ 128.77 million $ 491,270
Mar 28 $ 0.00653
+2.42%
$ 137.13 million $ 629,657
Mar 21 $ 0.00671
+11.40%
$ 141.01 million $ 512,659
Mar 14 $ 0.00603
-20.48%
$ 126.59 million $ 416,122
Mar 7 $ 0.00758
-2.53%
$ 159.2 million $ 430,525
Feb 28 $ 0.00778
-3.97%
$ 163.32 million $ 287,417
Feb 21 $ 0.00758
-25.94%
$ 159.1 million $ 547,762
Feb 14 $ 0.0102
-36.51%
$ 214.81 million $ 432,019
Feb 7 $ 0.0161
+13.14%
$ 338.36 million $ 475,060
Jan 31 $ 0.0142
+201.82%
$ 299.07 million $ 326,577
Jan 24 $ 0.00518
-35.08%
$ 108.8 million $ 358,249
Jan 17 $ 0.00798
-8.11%
$ 167.6 million $ 613,386
Jan 10 $ 0.00869
-4.49%
$ 182.39 million $ 368,974
Jan 3 $ 0.00909
-32.01%
$ 190.97 million $ 723,385
Dec 27 $ 0.0134
+1.20%
$ 280.87 million $ 696,199
Dec 20 $ 0.013
+14.16%
$ 273.47 million $ 650,847
Dec 13 $ 0.0122
+15.42%
$ 256.62 million $ 895,184
Dec 6 $ 0.0106
-3.32%
$ 222.33 million $ 938,456
Nov 29 $ 0.0118
+5.21%
$ 247.08 million $ 825,370
Nov 22 $ 0.0112
-26.17%
$ 234.85 million $ 702,358
Nov 15 $ 0.0151
-31.13%
$ 318.08 million $ 903,235
Nov 8 $ 0.022
-2.05%
$ 461.79 million $ 1.32 million
Nov 1 $ 0.0225
+16.90%
$ 471.48 million $ 1.24 million
Oct 25 $ 0.0198
-12.12%
$ 415.87 million $ 964,003
Oct 18 $ 0.0225
+7.68%
$ 473.2 million $ 1.13 million
Oct 11 $ 0.0211
-3.04%
$ 443.53 million $ 1.18 million
Oct 4 $ 0.0218
+54.98%
$ 457.29 million $ 1.18 million
Sep 27 $ 0.0141
-23.87%
$ 295.06 million $ 1.09 million
Sep 20 $ 0.0185
-10.47%
$ 387.6 million $ 1.23 million
Sep 13 $ 0.0206
+12.40%
$ 432.94 million $ 1.37 million
Sep 6 $ 0.0183
-9.56%
$ 385.18 million $ 1.47 million
Aug 30 $ 0.0203
-11.64%
$ 425.88 million $ 1.29 million
Aug 23 $ 0.023
-0.37%
$ 481.99 million $ 1.59 million
Aug 16 $ 0.023
+4.79%
$ -- $ 1.46 million
Aug 9 $ 0.022
-11.06%
$ -- $ 1.1 million
Aug 2 $ 0.0252
+22.56%
$ -- $ 1.14 million
Jul 26 $ 0.0206
-7.65%
$ -- $ 1.04 million
Jul 19 $ 0.0223
+1.29%
$ -- $ 1.22 million
Jul 12 $ 0.022
-15.01%
$ -- $ 1.4 million
Jul 5 $ 0.0257
+27.20%
$ -- $ 1.45 million
Jun 28 $ 0.0202
-0.58%
$ -- $ 1.32 million
Jun 21 $ 0.0204
-3.34%
$ -- $ 1.5 million
Jun 14 $ 0.0211
-13.62%
$ -- $ 1.26 million
Download