Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poseidon Network Historical Data

QQQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.029
+0.59%
$-- $698,077
Feb 21, 2021 $0.0289
-0.82%
$-- $637,779
Feb 20, 2021 $0.0291
-11.96%
$-- $817,015
Feb 19, 2021 $0.0331
-4.17%
$-- $1.05 million
Feb 18, 2021 $0.0345
+6.83%
$-- $662,650
Feb 17, 2021 $0.0323
+0.77%
$-- $697,200
Feb 16, 2021 $0.0321
-3.32%
$-- $826,191
Feb 15, 2021 $0.0332
+7.62%
$-- $912,653
Feb 14, 2021 $0.0309
-0.30%
$-- $873,789
Feb 13, 2021 $0.031
-19.15%
$-- $1.02 million
Feb 12, 2021 $0.0383
+10.40%
$-- $644,292
Feb 11, 2021 $0.0347
+11.73%
$-- $446,258
Feb 10, 2021 $0.031
+18.57%
$-- $706,408
Feb 9, 2021 $0.0262
+29.69%
$-- $568,742
Feb 8, 2021 $0.0202
-0.74%
$-- $365,814
Feb 7, 2021 $0.0203
-17.54%
$-- $532,492
Feb 6, 2021 $0.0246
+6.03%
$-- $378,651
Feb 5, 2021 $0.0232
+6.52%
$-- $672,426
Feb 4, 2021 $0.0218
-26.38%
$-- $484,179
Feb 3, 2021 $0.0296
+70.95%
$-- $421,803
Feb 2, 2021 $0.0173
-19.06%
$-- $314,303
Feb 1, 2021 $0.0214
-0.01%
$-- $197,207
Jan 30, 2021 $0.0214
-0.08%
$-- $467,776
Jan 29, 2021 $0.0214
-1.25%
$-- $459,114
Jan 28, 2021 $0.0217
-8.73%
$-- $363,463
Jan 27, 2021 $0.0238
+0.21%
$-- $365,484
Jan 26, 2021 $0.0237
+2.07%
$-- $272,265
Jan 24, 2021 $0.0231
+0.43%
$-- $281,102
Jan 23, 2021 $0.023
-0.28%
$-- $327,171
Jan 22, 2021 $0.0231
+0.48%
$-- $306,243
Jan 21, 2021 $0.0228
+0.60%
$-- $372,925
Jan 20, 2021 $0.0227
-0.46%
$-- $337,814
Jan 19, 2021 $0.0226
-0.12%
$-- $246,866
Jan 18, 2021 $0.0227
-3.62%
$-- $317,896
Jan 17, 2021 $0.0233
-4.70%
$-- $340,308
Jan 16, 2021 $0.0245
-1.61%
$-- $437,696
Jan 15, 2021 $0.025
-7.88%
$-- $756,581
Jan 14, 2021 $0.027
-4.18%
$-- $629,407
Jan 13, 2021 $0.0282
-8.54%
$-- $530,182
Jan 12, 2021 $0.0307
+0.01%
$-- $416,466
Jan 11, 2021 $0.0307
+5.06%
$-- $1.28 million
Jan 10, 2021 $0.0293
+3.55%
$-- $1.01 million
Jan 9, 2021 $0.0286
+1.53%
$-- $886,578
Jan 8, 2021 $0.0284
-9.81%
$-- $1.12 million
Jan 7, 2021 $0.0315
+15.22%
$-- $1.35 million
Jan 6, 2021 $0.027
-13.03%
$-- $1.2 million
Jan 5, 2021 $0.0311
+16.09%
$-- $718,765
Jan 4, 2021 $0.0288
-1.55%
$-- $685,708
Jan 3, 2021 $0.0288
-5.30%
$-- $682,756
Jan 2, 2021 $0.0304
-22.96%
$-- $861,531