Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Network Historical Data

QQQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.114
+3.51%
$-- $1.37 million
Nov 11, 2020 $0.111
-0.04%
$-- $1.45 million
Nov 10, 2020 $0.111
+19.47%
$-- $1.93 million
Nov 9, 2020 $0.0926
+1.48%
$-- $1.48 million
Nov 8, 2020 $0.0913
-4.11%
$-- $1.41 million
Nov 7, 2020 $0.0952
+4.10%
$-- $2.04 million
Nov 6, 2020 $0.0914
-1.47%
$-- $1.88 million
Nov 5, 2020 $0.0928
-1.96%
$-- $1.75 million
Nov 4, 2020 $0.0947
+3.72%
$-- $945,183
Nov 3, 2020 $0.0913
-0.36%
$-- $142,273
Nov 2, 2020 $0.0916
+1.35%
$-- $155,303
Nov 1, 2020 $0.0904
-3.67%
$-- $91,001
Oct 31, 2020 $0.0938
-0.18%
$-- $107,352
Oct 30, 2020 $0.0939
-0.69%
$-- $1.46 million
Oct 29, 2020 $0.0946
+2.81%
$-- $1.82 million
Oct 28, 2020 $0.092
-0.22%
$-- $2.23 million
Oct 27, 2020 $0.0929
-0.49%
$-- $1.63 million
Oct 26, 2020 $0.0934
-0.92%
$-- $1.65 million
Oct 25, 2020 $0.0942
+0.72%
$-- $1.09 million
Oct 24, 2020 $0.0936
-1.29%
$-- $1.49 million
Oct 23, 2020 $0.0948
-1.60%
$-- $1.46 million
Oct 22, 2020 $0.0963
+8.13%
$-- $1.28 million
Oct 21, 2020 $0.0891
+3.60%
$-- $2.05 million
Oct 20, 2020 $0.086
-4.75%
$-- $1.85 million
Oct 19, 2020 $0.0903
+3.30%
$-- $1.28 million
Oct 18, 2020 $0.0874
+1.24%
$-- $1.19 million
Oct 17, 2020 $0.0863
+24.64%
$-- $1.34 million
Oct 16, 2020 $0.0693
-22.66%
$-- $1.63 million
Oct 15, 2020 $0.0896
+58.31%
$-- $1.77 million
Oct 14, 2020 $0.0566
+13.05%
$-- $1.24 million
Oct 13, 2020 $0.05
+20.20%
$-- $944,884
Oct 12, 2020 $0.0416
-0.71%
$-- $803,848
Oct 11, 2020 $0.0419
+9.38%
$-- $1.02 million
Oct 10, 2020 $0.0383
-8.57%
$-- $687,733
Oct 9, 2020 $0.0419
+14.18%
$-- $1.06 million
Oct 8, 2020 $0.0367
-9.51%
$-- $995,318
Oct 7, 2020 $0.0406
+9.61%
$-- $818,956
Oct 6, 2020 $0.037
+4.71%
$-- $1.06 million
Oct 5, 2020 $0.0354
+15.04%
$-- $546,144
Oct 4, 2020 $0.0307
-7.69%
$-- $559,422
Oct 3, 2020 $0.0333
+0.13%
$-- $643,575
Oct 2, 2020 $0.0333
+3.85%
$-- $427,422
Oct 1, 2020 $0.032
+11.13%
$-- $644,301
Sep 30, 2020 $0.0288
-1.95%
$-- $516,436
Sep 29, 2020 $0.0294
-8.46%
$-- $539,343
Sep 28, 2020 $0.0321
-3.56%
$-- $697,982
Sep 27, 2020 $0.0333
+3.02%
$-- $694,342
Sep 26, 2020 $0.0323
+6.70%
$-- $479,322
Sep 25, 2020 $0.0303
+9.21%
$-- $560,435
Sep 24, 2020 $0.0277
+1.85%
$-- $41,901