Poseidon Network Historical Data

QQQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0142
-32.72%
$ 298.39 million $ 76,355
Feb 10, 2022 $ 0.0211
+87.34%
$ 443.51 million $ 66,065
Feb 9, 2022 $ 0.0113
-14.31%
$ 236.74 million $ 48,536
Feb 8, 2022 $ 0.0132
+14.86%
$ 276.29 million $ 43,429
Feb 7, 2022 $ 0.0115
-19.58%
$ 240.52 million $ 63,235
Feb 6, 2022 $ 0.0142
+79.96%
$ 299.07 million $ 50,984
Feb 5, 2022 $ 0.00791
+0.84%
$ 166.19 million $ 55,534
Feb 4, 2022 $ 0.00785
+35.59%
$ 164.79 million $ 70,966
Feb 3, 2022 $ 0.00579
-24.42%
$ 121.53 million $ 49,857
Feb 2, 2022 $ 0.00766
+52.64%
$ 160.8 million $ 42,559
Feb 1, 2022 $ 0.00502
-6.12%
$ 105.35 million $ 30,396
Jan 31, 2022 $ 0.00534
+13.24%
$ 112.21 million $ 26,282
Jan 30, 2022 $ 0.00518
-2.72%
$ 108.8 million $ 29,055
Jan 29, 2022 $ 0.00532
-3.26%
$ 111.82 million $ 33,220
Jan 28, 2022 $ 0.00551
+41.52%
$ 115.63 million $ 26,319
Jan 27, 2022 $ 0.00389
-43.44%
$ 81.69 million $ 37,686
Jan 26, 2022 $ 0.00688
+0.26%
$ 144.41 million $ 45,864
Jan 25, 2022 $ 0.00686
+15.86%
$ 144.04 million $ 87,910
Jan 24, 2022 $ 0.00592
-25.82%
$ 124.33 million $ 98,194
Jan 23, 2022 $ 0.00798
+3.41%
$ 167.6 million $ 94,810
Jan 22, 2022 $ 0.00772
-6.95%
$ 162.08 million $ 155,189
Jan 21, 2022 $ 0.00829
-5.79%
$ 174.19 million $ 103,117
Jan 20, 2022 $ 0.0088
+2.00%
$ 184.88 million $ 69,847
Jan 19, 2022 $ 0.00863
-17.72%
$ 181.26 million $ 71,842
Jan 18, 2022 $ 0.0105
+5.59%
$ 220.3 million $ 71,665
Jan 17, 2022 $ 0.00994
+14.40%
$ 208.65 million $ 46,916
Jan 16, 2022 $ 0.00869
+0.92%
$ 182.39 million $ 43,051
Jan 15, 2022 $ 0.00861
-0.19%
$ 180.73 million $ 53,309
Jan 14, 2022 $ 0.00862
+17.64%
$ 181.05 million $ 49,239
Jan 13, 2022 $ 0.00733
-8.54%
$ 153.87 million $ 51,768
Jan 12, 2022 $ 0.00801
-10.88%
$ 168.26 million $ 58,940
Jan 11, 2022 $ 0.00899
-5.81%
$ 188.79 million $ 46,069
Jan 10, 2022 $ 0.00954
+4.95%
$ 200.42 million $ 66,597
Jan 9, 2022 $ 0.00909
-9.11%
$ 190.97 million $ 60,342
Jan 8, 2022 $ 0.01
-1.88%
$ 210.12 million $ 78,472
Jan 7, 2022 $ 0.0102
-10.07%
$ 214.15 million $ 122,809
Jan 6, 2022 $ 0.0113
-18.22%
$ 238.12 million $ 158,108
Jan 5, 2022 $ 0.0135
-2.85%
$ 282.7 million $ 136,180
Jan 4, 2022 $ 0.0139
+4.06%
$ 290.99 million $ 87,334
Jan 3, 2022 $ 0.0133
-0.45%
$ 279.64 million $ 80,140
Jan 2, 2022 $ 0.0134
-0.04%
$ 280.87 million $ 111,267
Jan 1, 2022 $ 0.0134
-0.20%
$ 280.99 million $ 85,546
Dec 31, 2021 $ 0.0134
-0.37%
$ 281.54 million $ 107,269
Dec 30, 2021 $ 0.0135
-0.12%
$ 282.66 million $ 119,659
Dec 29, 2021 $ 0.0135
-0.48%
$ 283.04 million $ 102,201
Dec 28, 2021 $ 0.0135
+0.28%
$ 284.47 million $ 77,637
Dec 27, 2021 $ 0.0135
+2.22%
$ 283.69 million $ 92,620
Dec 26, 2021 $ 0.0132
+1.48%
$ 277.54 million $ 77,040
Dec 25, 2021 $ 0.013
-3.05%
$ 273.47 million $ 85,490
Dec 24, 2021 $ 0.0134
+1.55%
$ 282.08 million $ 114,284