Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Network Historical Data

QQQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.0206
+12.04%
$431.81 million $156,412
Sep 13, 2021 $0.0206
+12.14%
$431.92 million $179,144
Sep 12, 2021 $0.0183
-0.27%
$385.18 million $160,387
Sep 11, 2021 $0.0184
-12.44%
$386.24 million $173,628
Sep 10, 2021 $0.021
-0.01%
$441.1 million $192,745
Sep 9, 2021 $0.021
-2.11%
$441.15 million $199,463
Sep 8, 2021 $0.0215
+4.65%
$450.67 million $257,206
Sep 7, 2021 $0.0215
+0.02%
$450.63 million $282,322
Sep 6, 2021 $0.0215
+5.79%
$450.54 million $202,961
Sep 5, 2021 $0.0203
+2.92%
$425.88 million $208,634
Sep 4, 2021 $0.0199
-2.27%
$418.83 million $202,198
Sep 3, 2021 $0.0204
-3.54%
$428.57 million $173,879
Sep 2, 2021 $0.0212
-8.00%
$444.29 million $165,359
Sep 1, 2021 $0.023
+0.03%
$482.91 million $183,108
Aug 31, 2021 $0.023
+0.27%
$482.75 million $186,416
Aug 30, 2021 $0.0229
-0.11%
$481.46 million $171,350
Aug 29, 2021 $0.023
-0.04%
$481.99 million $219,138
Aug 28, 2021 $0.0229
-0.72%
$481.9 million $197,707
Aug 27, 2021 $0.0231
+0.30%
$484.27 million $247,453
Aug 26, 2021 $0.023
-0.02%
$482.83 million $222,938
Aug 25, 2021 $0.0231
-0.02%
$484.06 million $225,911
Aug 24, 2021 $0.0231
+0.57%
$484.15 million $282,492
Aug 23, 2021 $0.0229
-0.49%
$-- $190,551
Aug 22, 2021 $0.023
+0.32%
$-- $186,154
Aug 21, 2021 $0.023
+0.03%
$-- $182,337
Aug 20, 2021 $0.023
-0.65%
$-- $183,281
Aug 19, 2021 $0.0232
+0.72%
$-- $218,037
Aug 18, 2021 $0.023
+4.63%
$-- $225,703
Aug 17, 2021 $0.022
-0.45%
$-- $218,909
Aug 16, 2021 $0.022
+0.22%
$-- $248,165
Aug 15, 2021 $0.022
-0.31%
$-- $220,989
Aug 14, 2021 $0.0221
+0.07%
$-- $219,096
Aug 13, 2021 $0.022
-0.32%
$-- $184,941
Aug 12, 2021 $0.022
+13.83%
$-- $170,878
Aug 11, 2021 $0.0193
-0.10%
$-- $143,896
Aug 10, 2021 $0.0194
-21.91%
$-- $155,713
Aug 8, 2021 $0.0252
+0.01%
$-- $207,861
Aug 7, 2021 $0.0252
+2.81%
$-- $174,488
Aug 6, 2021 $0.0245
-2.33%
$-- $212,538
Aug 5, 2021 $0.0251
-15.45%
$-- $180,392
Aug 4, 2021 $0.0206
+0.10%
$-- $119,386
Aug 3, 2021 $0.0206
+0.02%
$-- $118,237
Aug 2, 2021 $0.0206
-0.07%
$-- $128,173
Aug 1, 2021 $0.0206
+3.01%
$-- $158,756
Jul 30, 2021 $0.02
-0.08%
$-- $159,745
Jul 29, 2021 $0.02
-0.09%
$-- $170,898
Jul 28, 2021 $0.02
+0.06%
$-- $197,034
Jul 27, 2021 $0.02
-0.13%
$-- $168,481
Jul 26, 2021 $0.02
-10.19%
$-- $186,165
Jul 25, 2021 $0.0223
-0.76%
$-- $169,497