Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Network Historical Data

QQQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $0.0393
+6.62%
$-- $608,881
Apr 13, 2021 $0.0368
+3.74%
$-- $494,053
Apr 12, 2021 $0.0355
+8.41%
$-- $419,408
Apr 11, 2021 $0.0327
-1.99%
$-- $397,282
Apr 10, 2021 $0.0334
+7.40%
$-- $238,841
Apr 9, 2021 $0.0311
+0.47%
$-- $291,877
Apr 8, 2021 $0.0309
-0.10%
$-- $373,179
Apr 7, 2021 $0.0309
+4.68%
$-- $515,893
Apr 6, 2021 $0.0294
+6.08%
$-- $521,140
Apr 5, 2021 $0.0278
-11.42%
$-- $574,909
Apr 4, 2021 $0.0314
+2.22%
$-- $425,886
Apr 3, 2021 $0.0304
+5.58%
$-- $440,818
Apr 2, 2021 $0.0288
-1.31%
$-- $404,935
Apr 1, 2021 $0.0292
+0.18%
$-- $503,524
Mar 30, 2021 $0.0291
-0.97%
$-- $385,576
Mar 29, 2021 $0.0294
-8.77%
$-- $390,169
Mar 28, 2021 $0.0322
-1.04%
$-- $425,167
Mar 27, 2021 $0.0326
+20.35%
$-- $355,641
Mar 26, 2021 $0.0271
+0.08%
$-- $448,350
Mar 25, 2021 $0.0271
-0.45%
$-- $509,987
Mar 24, 2021 $0.0272
+3.70%
$-- $486,021
Mar 23, 2021 $0.0262
-30.78%
$-- $355,147
Mar 22, 2021 $0.0378
+9.72%
$-- $539,584
Mar 21, 2021 $0.0345
+5.98%
$-- $602,044
Mar 20, 2021 $0.0325
+24.53%
$-- $585,779
Mar 19, 2021 $0.026
+4.92%
$-- $497,092
Mar 18, 2021 $0.0247
-0.31%
$-- $431,032
Mar 17, 2021 $0.0248
+4.56%
$-- $422,646
Mar 16, 2021 $0.0237
-3.50%
$-- $526,579
Mar 15, 2021 $0.0246
-7.76%
$-- $580,424
Mar 14, 2021 $0.026
+2.99%
$-- $539,941
Mar 13, 2021 $0.0252
-16.89%
$-- $588,671
Mar 12, 2021 $0.0301
+0.06%
$-- $617,446
Mar 11, 2021 $0.0299
+0.66%
$-- $635,476
Mar 10, 2021 $0.0299
+0.76%
$-- $593,051
Mar 9, 2021 $0.0297
+16.78%
$-- $518,972
Mar 8, 2021 $0.0245
+29.84%
$-- $391,366
Mar 7, 2021 $0.0189
+1.20%
$-- $245,385
Mar 6, 2021 $0.0187
-0.25%
$-- $247,459
Mar 5, 2021 $0.0188
-15.48%
$-- $384,238
Mar 4, 2021 $0.0223
+21.22%
$-- $461,016
Mar 3, 2021 $0.0183
+2.47%
$-- $380,019
Mar 2, 2021 $0.0179
-5.82%
$-- $366,674
Mar 1, 2021 $0.019
-13.93%
$-- $309,150
Feb 28, 2021 $0.022
-9.44%
$-- $421,247
Feb 27, 2021 $0.0243
-8.46%
$-- $457,285
Feb 26, 2021 $0.0261
+1.91%
$-- $600,016
Feb 25, 2021 $0.0242
-0.79%
$-- $580,656
Feb 24, 2021 $0.0243
-13.27%
$-- $455,045
Feb 23, 2021 $0.0281
-3.23%
$-- $1.12 million