Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Network Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.000773
+0.00%
$16.23 million $604
Dec 2, 2024 $0.00054
+0.00%
$11.33 million $161
May 20, 2022 $0.00555
+0.00%
$116.61 million $39,746
May 19, 2022 $0.00575
+7.98%
$120.83 million $36,287
May 18, 2022 $0.00555
+4.20%
$116.61 million $47,722
May 17, 2022 $0.00555
+0.00%
$116.61 million $50,007
May 16, 2022 $0.00555
+0.00%
$116.61 million $84,371
May 15, 2022 $0.00555
-7.50%
$116.61 million $87,192
May 14, 2022 $0.006
-28.10%
$126.04 million $196,734
May 13, 2022 $0.00835
-0.01%
$175.31 million $109,850
May 12, 2022 $0.00873
-4.56%
$183.22 million $170,007
May 11, 2022 $0.00871
-16.23%
$182.99 million $217,229
May 10, 2022 $0.0104
+25.60%
$218.42 million $152,354
May 9, 2022 $0.0114
+38.20%
$239.95 million $129,620
May 8, 2022 $0.00827
+14.33%
$173.63 million $74,864
May 7, 2022 $0.00723
+7.92%
$151.87 million $73,871
May 6, 2022 $0.00809
+34.24%
$169.93 million $81,867
May 5, 2022 $0.00607
+58.29%
$127.58 million $67,090
May 4, 2022 $0.00375
-20.99%
$78.79 million $52,237
May 3, 2022 $0.00482
-12.56%
$101.16 million $47,300
May 2, 2022 $0.00551
+40.29%
$115.69 million $59,080
May 1, 2022 $0.00393
-47.63%
$82.47 million $78,342
Apr 30, 2022 $0.0065
-50.92%
$136.52 million $110,640
Apr 29, 2022 $0.0106
+221.76%
$221.76 million $91,702
Apr 28, 2022 $0.00328
-31.37%
$68.92 million $42,277
Apr 27, 2022 $0.00478
-3.43%
$100.44 million $61,182
Apr 26, 2022 $0.00495
-3.17%
$104.01 million $49,693
Apr 25, 2022 $0.00577
+6.01%
$121.09 million $64,666
Apr 24, 2022 $0.00544
-5.64%
$114.22 million $46,388
Apr 23, 2022 $0.00511
-6.01%
$107.35 million $58,388
Apr 22, 2022 $0.00544
-5.64%
$114.22 million $58,937
Apr 21, 2022 $0.00576
-5.21%
$121.04 million $86,033
Apr 20, 2022 $0.00608
+0.00%
$127.7 million $101,343
Apr 19, 2022 $0.00608
-1.67%
$127.7 million $92,921
Apr 18, 2022 $0.00609
+0.31%
$128 million $59,880
Apr 17, 2022 $0.00608
-0.03%
$127.6 million $85,527
Apr 16, 2022 $0.00611
-0.57%
$128.21 million $83,298
Apr 15, 2022 $0.00611
-0.08%
$128.31 million $78,145
Apr 14, 2022 $0.00611
-0.10%
$128.41 million $54,513
Apr 13, 2022 $0.00612
-0.65%
$128.54 million $68,350
Apr 12, 2022 $0.00609
-0.65%
$127.83 million $59,431
Apr 11, 2022 $0.00609
-0.70%
$127.87 million $97,018
Apr 10, 2022 $0.00613
+0.02%
$128.77 million $52,632
Apr 9, 2022 $0.00608
-2.42%
$127.76 million $67,548
Apr 8, 2022 $0.00614
-0.03%
$128.86 million $55,416
Apr 7, 2022 $0.00614
+1.32%
$128.9 million $49,404
Apr 6, 2022 $0.00604
-6.46%
$126.9 million $77,844
Apr 5, 2022 $0.00646
-0.14%
$135.66 million $69,406
Apr 4, 2022 $0.00618
-5.36%
$129.78 million $119,020
Apr 3, 2022 $0.00653
-4.38%
$137.13 million $80,926
Download