ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 50.9 million $ 2
Jul 31, 2026 $ 0.126
-1.24%
$ -- $ 2
Jul 30, 2026 $ 0.128
+0.00%
$ -- $ 12
Jul 29, 2026 $ 0.127
+0.50%
$ 51.69 million $ 17
Jul 28, 2026 $ 0.128
+1.79%
$ -- $ 20
Jul 27, 2026 $ 0.128
-2.64%
$ 52.08 million $ 6
Jul 26, 2026 $ 0.131
+2.17%
$ 53.3 million $ 5
Jul 24, 2026 $ 0.126
-1.80%
$ -- $ 5
Jul 23, 2026 $ 0.127
-0.98%
$ 51.6 million $ 2
Jul 21, 2026 $ 0.13
+1.07%
$ -- $ 5
Jul 20, 2026 $ 0.129
+2.55%
$ 52.25 million $ 5
Jul 17, 2026 $ 0.125
-0.07%
$ -- $ 5
Jul 16, 2026 $ 0.125
-1.90%
$ 51 million $ 4
Jul 15, 2026 $ 0.129
+1.87%
$ 52.56 million $ 11
Jul 14, 2026 $ 0.127
+4.37%
$ 51.82 million $ 8
Jul 13, 2026 $ 0.121
-2.35%
$ 49.22 million $ 3
Jul 12, 2026 $ 0.123
-0.78%
$ 50.11 million $ 16
Jul 11, 2026 $ 0.125
-1.37%
$ 50.65 million $ 2
Jul 10, 2026 $ 0.124
+1.01%
$ -- $ 6
Jul 9, 2026 $ 0.122
+0.79%
$ -- $ 3
Jul 8, 2026 $ 0.12
+1.26%
$ -- $ 19
Jul 7, 2026 $ 0.119
-0.72%
$ 48.38 million $ 8
Jul 6, 2026 $ 0.12
+0.88%
$ 48.87 million $ 10
Jul 5, 2026 $ 0.119
+0.00%
$ 48.34 million $ 2
Jul 4, 2026 $ 0.119
-0.01%
$ 48.36 million $ 6
Jul 3, 2026 $ 0.118
+2.04%
$ 48.11 million $ 4
Jul 2, 2026 $ 0.114
+2.95%
$ -- $ 16
Jul 1, 2026 $ 0.112
+1.73%
$ 45.43 million $ 10
Jun 30, 2026 $ 0.109
-1.43%
$ 44.15 million $ 5
Jun 29, 2026 $ 0.11
+0.00%
$ -- $ 7
Jun 28, 2026 $ 0.108
+0.00%
$ 43.72 million $ 2
Jun 26, 2026 $ 0.108
+1.01%
$ -- $ 15
Jun 25, 2026 $ 0.108
-3.49%
$ -- $ 21
Jun 24, 2026 $ 0.109
+0.00%
$ 44.39 million $ 12
Jun 23, 2026 $ 0.112
-2.49%
$ -- $ 10
Jun 22, 2026 $ 0.118
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.117
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.117
+0.05%
$ 47.4 million $ 2
Jun 19, 2026 $ 0.115
-0.25%
$ 46.65 million $ 1
Jun 18, 2026 $ 0.114
-1.10%
$ 46.52 million $ 36
Jun 17, 2026 $ 0.116
-0.93%
$ 47.3 million $ 71
Jun 16, 2026 $ 0.117
-0.11%
$ 47.71 million $ 63
Jun 15, 2026 $ 0.118
+2.44%
$ 47.84 million $ 60
Jun 14, 2026 $ 0.115
-3.79%
$ 46.68 million $ 83
Jun 13, 2026 $ 0.12
+0.86%
$ 48.71 million $ 5
Jun 12, 2026 $ 0.119
-0.40%
$ 48.29 million $ 24
Jun 11, 2026 $ 0.119
+2.45%
$ 48.51 million $ 43
Jun 10, 2026 $ 0.116
-0.82%
$ 47.12 million $ 61
Jun 9, 2026 $ 0.117
-1.51%
$ 47.51 million $ 41
Jun 8, 2026 $ 0.119
+0.64%
$ 48.44 million $ 49
Download