ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
-0.03%
$ 55.87 million $ 33
Yesterday $ 0.139
+0.58%
$ 56.76 million $ 16
May 13, 2026 $ 0.138
-0.25%
$ 56.24 million $ 36
May 12, 2026 $ 0.137
-0.91%
$ -- $ 15
May 11, 2026 $ 0.139
-0.34%
$ 56.91 million $ 25
May 10, 2026 $ 0.141
+1.13%
$ 57.32 million $ 20
May 9, 2026 $ 0.139
+0.00%
$ -- $ 7
May 8, 2026 $ 0.138
+0.66%
$ 56.5 million $ 13
May 7, 2026 $ 0.138
-1.35%
$ 56.25 million $ 32
May 6, 2026 $ 0.14
-0.60%
$ -- $ 22
May 5, 2026 $ 0.141
+0.00%
$ -- $ 28
May 4, 2026 $ 0.14
+0.79%
$ -- $ 46
May 3, 2026 $ 0.14
+0.90%
$ 56.94 million $ 17
May 2, 2026 $ 0.139
+0.00%
$ 56.63 million $ 3
May 1, 2026 $ 0.138
+0.50%
$ 56.93 million $ 113
Apr 29, 2026 $ 0.136
-1.48%
$ 56.36 million $ 32
Apr 28, 2026 $ 0.139
+0.00%
$ -- $ 21
Apr 27, 2026 $ 0.138
-2.48%
$ 56.82 million $ 37
Apr 26, 2026 $ 0.14
+0.22%
$ 57.76 million $ 10
Apr 25, 2026 $ 0.139
-1.43%
$ 57.31 million $ 36
Apr 24, 2026 $ 0.138
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.138
-1.71%
$ -- $ 25
Apr 22, 2026 $ 0.141
+1.14%
$ 58.06 million $ 23
Apr 21, 2026 $ 0.138
-0.73%
$ 57.14 million $ 49
Apr 20, 2026 $ 0.138
+0.50%
$ 57.17 million $ 43
Apr 19, 2026 $ 0.138
-0.70%
$ 57.14 million $ 28
Apr 18, 2026 $ 0.14
-4.85%
$ 58 million $ 86
Apr 17, 2026 $ 0.149
+2.14%
$ 61.58 million $ 59
Apr 16, 2026 $ 0.146
+0.08%
$ 60.39 million $ 35
Apr 15, 2026 $ 0.147
+0.69%
$ 60.65 million $ 14
Apr 14, 2026 $ 0.145
-1.19%
$ 59.93 million $ 84
Apr 13, 2026 $ 0.146
+4.25%
$ 60.45 million $ 53
Apr 12, 2026 $ 0.141
-1.67%
$ -- $ 40
Apr 11, 2026 $ 0.145
+1.08%
$ 59.71 million $ 21
Apr 10, 2026 $ 0.142
+1.30%
$ 58.78 million $ 35
Apr 9, 2026 $ 0.141
+1.13%
$ 58.06 million $ 42
Apr 8, 2026 $ 0.14
-1.16%
$ 57.92 million $ 49
Apr 7, 2026 $ 0.143
+1.53%
$ 58.87 million $ 113
Apr 6, 2026 $ 0.14
-0.55%
$ 57.89 million $ 48
Apr 5, 2026 $ 0.141
+1.89%
$ 58.09 million $ 34
Apr 4, 2026 $ 0.139
+0.00%
$ 57.35 million $ 1
Apr 3, 2026 $ 0.139
+0.00%
$ -- $ 55
Apr 2, 2026 $ 0.139
-2.04%
$ -- $ 96
Apr 1, 2026 $ 0.142
+1.05%
$ 58.61 million $ 33
Mar 31, 2026 $ 0.141
+0.97%
$ -- $ 81
Mar 30, 2026 $ 0.138
-0.87%
$ 56.98 million $ 65
Mar 29, 2026 $ 0.138
-1.45%
$ 57 million $ 18
Mar 28, 2026 $ 0.14
+0.66%
$ 57.85 million $ 123
Mar 27, 2026 $ 0.132
-0.93%
$ -- $ 58
Mar 26, 2026 $ 0.135
-2.98%
$ 60.9 million $ 53
Download