ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.116
+0.00%
$ 47.3 million $ 58
Today, at 5 PM $ 0.116
-0.42%
$ 47.3 million $ 58
Today, at 4 PM $ 0.117
-0.38%
$ 47.59 million $ 56
Today, at 3 PM $ 0.118
+0.01%
$ 47.83 million $ 51
Today, at 2 PM $ 0.117
+0.00%
$ 47.75 million $ 46
Today, at 1 PM $ 0.117
+0.06%
$ 47.58 million $ 50
Today, at 12 PM $ 0.117
+0.20%
$ 47.55 million $ 46
Today, at 9 AM $ 0.117
+0.00%
$ 47.37 million $ 43
Today, at 2 AM $ 0.117
-0.23%
$ 47.45 million $ 30
Today, at 12 AM $ 0.117
+0.00%
$ 47.51 million $ 40
Yesterday, at 11 PM $ 0.117
-0.29%
$ 47.51 million $ 41
Yesterday, at 10 PM $ 0.117
+0.50%
$ 47.68 million $ 41
Yesterday, at 9 PM $ 0.117
-0.07%
$ 47.7 million $ 42
Yesterday, at 7 PM $ 0.117
+0.03%
$ 47.75 million $ 43
Yesterday, at 5 PM $ 0.117
+0.00%
$ 47.56 million $ 39
Yesterday, at 4 PM $ 0.117
+0.00%
$ 47.4 million $ 39
Yesterday, at 2 PM $ 0.117
-0.49%
$ 47.67 million $ 35
Yesterday, at 8 AM $ 0.119
+0.00%
$ -- $ 40
Yesterday, at 6 AM $ 0.12
+0.00%
$ 48.68 million $ 48
Yesterday, at 4 AM $ 0.118
+0.27%
$ 48.13 million $ 48
Yesterday, at 1 AM $ 0.118
-0.05%
$ 47.92 million $ 52
Yesterday, at 12 AM $ 0.118
-0.61%
$ 47.94 million $ 50
Jun 8, 11 PM $ 0.119
+0.00%
$ 48.44 million $ 49
Jun 8, 10 PM $ 0.119
+0.00%
$ 48.57 million $ 65
Jun 8, 9 PM $ 0.119
+0.74%
$ 48.47 million $ 65
Jun 8, 7 PM $ 0.118
+0.00%
$ 48.12 million $ 65
Jun 8, 6 PM $ 0.118
+0.00%
$ 47.98 million $ 65
Jun 8, 5 PM $ 0.119
+0.00%
$ 48.27 million $ 64
Jun 8, 4 PM $ 0.119
+0.00%
$ 48.29 million $ 63
Jun 8, 3 PM $ 0.119
+0.00%
$ 48.4 million $ 62
Jun 8, 12 PM $ 0.118
-0.52%
$ 48.05 million $ 63
Jun 8, 11 AM $ 0.118
+0.06%
$ 48.17 million $ 62
Jun 8, 9 AM $ 0.118
+0.55%
$ 47.94 million $ 67
Jun 8, 6 AM $ 0.118
+0.20%
$ 47.8 million $ 69
Jun 8, 5 AM $ 0.117
-0.40%
$ 47.7 million $ 66
Jun 8, 4 AM $ 0.118
+0.00%
$ 47.98 million $ 62
Jun 8, 1 AM $ 0.119
+0.00%
$ 48.47 million $ 62
Jun 8, 12 AM $ 0.119
+0.36%
$ 48.3 million $ 61
Jun 7, 10 PM $ 0.117
+0.23%
$ 47.69 million $ 44
Jun 7, 7 PM $ 0.116
-0.80%
$ 47.26 million $ 37
Jun 7, 3 PM $ 0.117
-0.14%
$ 47.46 million $ 34
Jun 7, 2 PM $ 0.117
+0.31%
$ 47.52 million $ 32
Jun 7, 12 PM $ 0.116
+0.00%
$ 47.22 million $ 32
Jun 7, 9 AM $ 0.117
+0.00%
$ 47.47 million $ 42
Jun 7, 8 AM $ 0.117
+0.00%
$ 47.38 million $ 40
Jun 7, 7 AM $ 0.116
-0.01%
$ 47.19 million $ 45
Jun 7, 6 AM $ 0.116
+0.42%
$ 47.19 million $ 44
Jun 7, 5 AM $ 0.116
+0.00%
$ 46.99 million $ 53
Jun 7, 1 AM $ 0.115
+0.61%
$ 46.84 million $ 83
Jun 6, 1 PM $ 0.115
+0.00%
$ 46.58 million $ 150
Download