ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.116
+0.00%
$ 47.3 million $ 58
5:39 PM $ 0.117
+0.00%
$ 47.51 million $ 56
4:48 PM $ 0.117
+0.00%
$ 47.59 million $ 56
4:25 PM $ 0.118
+0.00%
$ 47.77 million $ 53
4:01 PM $ 0.117
+0.00%
$ 47.77 million $ 55
3:56 PM $ 0.118
+0.00%
$ 47.83 million $ 51
3:55 PM $ 0.118
+0.00%
$ 47.83 million $ 47
2:32 PM $ 0.117
+0.00%
$ 47.75 million $ 46
1:38 PM $ 0.117
+0.00%
$ 47.58 million $ 50
1:34 PM $ 0.117
+0.13%
$ 47.62 million $ 47
12:53 PM $ 0.117
+0.20%
$ 47.55 million $ 46
9:14 AM $ 0.117
+0.00%
$ 47.37 million $ 43
2:17 AM $ 0.117
+0.00%
$ 47.45 million $ 30
2:01 AM $ 0.117
+0.00%
$ 47.56 million $ 38
12:02 AM $ 0.117
+0.00%
$ 47.51 million $ 40
11:55 PM $ 0.117
+0.00%
$ 47.51 million $ 41
11:49 PM $ 0.117
-0.02%
$ 47.51 million $ 40
11:07 PM $ 0.117
+0.00%
$ 47.65 million $ 40
11:00 PM $ 0.117
+0.00%
$ 47.68 million $ 41
10:59 PM $ 0.117
+0.01%
$ 47.68 million $ 41
10:43 PM $ 0.117
+0.52%
$ 47.68 million $ 41
9:59 PM $ 0.117
+0.00%
$ 47.7 million $ 42
9:36 PM $ 0.117
+0.00%
$ 47.73 million $ 42
7:23 PM $ 0.117
+0.00%
$ 47.75 million $ 43
7:13 PM $ 0.117
+0.00%
$ 47.74 million $ 43
Download