ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0643
-48.67%
$-- $926
Jul 2026 $0.126
+14.31%
$-- $197
Jun 2026 $0.109
-16.06%
$44.15 million $861
May 2026 $0.13
-5.24%
$-- $1,968
Apr 2026 $0.136
-2.84%
$-- $1,213
Mar 2026 $0.141
-68.30%
$-- $713,673
Feb 2026 $0.443
-8.11%
$161.65 million $518,765
Jan 2026 $0.52
-8.23%
$167.9 million $1.82 million
Dec 2025 $0.561
-38.64%
$187.13 million $2.92 million
Nov 2025 $1.02
-36.87%
$708.73 million $2.99 million
Oct 2025 $1.64
-6.63%
$1.2 billion $4.26 million
Sep 2025 $1.75
-9.84%
$724.04 million $4.89 million
Aug 2025 $1.94
-4.48%
$777.84 million $6.28 million
Jul 2025 $2.06
-28.02%
$869.75 million $8.21 million
Jun 2025 $2.95
-14.66%
$734.58 million $9.19 million
May 2025 $3.46
+30.24%
$889.07 million $18.13 million
Apr 2025 $2.66
-26.15%
$682.62 million $21.55 million
Mar 2025 $3.6
-1.01%
$932.02 million $21.54 million
Feb 2025 $3.64
-11.93%
$941.57 million $13.34 million
Jan 2025 $4.14
+4.10%
$1.36 billion $27.97 million
Dec 2024 $3.89
-13.61%
$1.31 billion $68.55 million
Nov 2024 $4.51
-0.46%
$1.49 billion $191.74 million
Oct 2024 $4.51
+1.13%
$1.49 billion $757.4 million
Sep 2024 $4.46
-5.76%
$1.47 billion $870.23 million
Aug 2024 $4.74
-3.05%
$1.56 billion $619.13 million
Jul 2024 $4.89
+4.18%
$1.61 billion $820.44 million
Jun 2024 $4.69
-0.09%
$1.55 billion $850.9 million
May 2024 $4.69
+7.81%
$1.55 billion $1.2 billion
Apr 2024 $4.35
+1.68%
$1.44 billion $1.15 billion
Mar 2024 $4.28
+20.48%
$1.41 billion $689.82 million
Feb 2024 $3.55
+18.46%
$14.29 billion $413.01 million
Jan 2024 $3
+21.64%
$15 billion $286.29 million
Dec 2023 $2.47
+48.01%
$12.33 billion $289.34 million
Nov 2023 $1.67
+0.03%
$8.34 billion $195.36 million
Oct 2023 $1.67
+78.14%
$8.33 billion $136.87 million
Sep 2023 $0.933
+2.07%
$4.68 billion $22.65 million
Aug 2023 $0.914
+29.26%
$4.57 billion $24.66 million
Jul 2023 $0.708
+3.98%
$3.54 billion $4.28 million
Download