Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $3.21
-0.95%
$825.06 million $179,472
Jun 11, 2025 $3.24
+0.50%
$833.01 million $241,482
Jun 10, 2025 $3.23
-0.15%
$828.83 million $247,078
Jun 9, 2025 $3.23
-1.27%
$829.94 million $330,802
Jun 8, 2025 $3.27
+0.45%
$840.63 million $176,909
Jun 7, 2025 $3.26
+0.30%
$727.22 million $185,029
Jun 6, 2025 $3.25
+0.26%
$725.05 million $243,193
Jun 5, 2025 $3.24
-0.94%
$723.13 million $492,649
Jun 4, 2025 $3.27
+4.23%
$729.97 million $412,829
Jun 3, 2025 $3.14
-3.95%
$700.4 million $351,092
Jun 2, 2025 $3.27
+0.84%
$839.1 million $907,352
Jun 1, 2025 $3.24
-6.41%
$832.11 million $449,559
May 31, 2025 $3.46
-0.14%
$889.07 million $780,250
May 30, 2025 $3.47
-0.13%
$890.27 million $721,864
May 29, 2025 $3.47
-0.40%
$891.41 million $477,428
May 28, 2025 $3.48
+0.16%
$894.98 million $281,030
May 27, 2025 $3.48
+0.00%
$893.56 million $638,149
May 26, 2025 $3.48
-0.13%
$893.51 million $462,222
May 25, 2025 $3.48
+0.55%
$894.64 million $375,145
May 24, 2025 $3.46
+0.86%
$889.94 million $565,443
May 23, 2025 $3.44
+1.68%
$882.35 million $708,239
May 22, 2025 $3.38
+1.47%
$867.8 million $830,151
May 21, 2025 $3.33
+1.84%
$855.26 million $699,728
May 20, 2025 $3.27
+1.32%
$839.81 million $552,736
May 19, 2025 $3.23
+1.19%
$828.94 million $693,407
May 18, 2025 $3.19
+3.21%
$819.2 million $932,619
May 17, 2025 $3.09
+1.12%
$793.7 million $612,137
May 16, 2025 $3.06
+6.41%
$784.99 million $1.05 million
May 15, 2025 $2.87
+5.86%
$737.62 million $2.12 million
May 14, 2025 $2.71
+2.42%
$696.77 million $514,910
May 13, 2025 $2.65
-1.53%
$680.43 million $420,562
May 12, 2025 $2.69
-0.06%
$690.97 million $266,191
May 11, 2025 $2.69
+17.31%
$691.42 million $609,309
May 10, 2025 $2.3
-9.65%
$589.47 million $142,205
May 9, 2025 $2.54
+11.01%
$652.4 million $99,262
May 8, 2025 $2.29
+6.19%
$587.68 million $310,523
May 7, 2025 $2.15
-0.12%
$553.39 million $274,848
May 6, 2025 $2.16
-5.63%
$554.06 million $379,461
May 5, 2025 $2.29
-7.70%
$587.14 million $453,852
May 4, 2025 $2.48
+15.79%
$637.31 million $712,846
May 3, 2025 $2.14
-13.03%
$550.38 million $470,691
May 2, 2025 $2.46
-5.94%
$632.8 million $490,774
May 1, 2025 $2.62
-1.44%
$672.76 million $485,116
Apr 30, 2025 $2.66
-3.32%
$682.62 million $514,079
Apr 29, 2025 $2.64
-1.41%
$679.08 million $285,852
Apr 28, 2025 $2.68
-0.35%
$688.77 million $483,132
Apr 27, 2025 $2.69
-0.16%
$691.06 million $465,802
Apr 26, 2025 $2.7
-1.61%
$692.18 million $506,040
Apr 25, 2025 $2.74
+0.11%
$703.53 million $523,970
Apr 24, 2025 $2.74
-0.38%
$702.76 million $649,686