Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.12
-0.62%
$48.98 million $96
Jun 4, 9 AM $0.121
+0.00%
$49.34 million $93
Jun 4, 8 AM $0.122
+0.00%
$49.52 million $85
Jun 4, 3 AM $0.123
+1.17%
$49.98 million $92
Jun 4, 2 AM $0.121
-1.59%
$49 million $90
Jun 4, 1 AM $0.122
+0.00%
$49.67 million $92
Jun 3, 10 PM $0.124
+0.11%
$50.45 million $107
Jun 3, 9 PM $0.124
+1.01%
$50.34 million $95
Jun 3, 8 PM $0.123
-0.29%
$49.99 million $87
Jun 3, 4 PM $0.124
-0.35%
$50.37 million $82
Jun 3, 3 PM $0.124
-0.32%
$50.56 million $85
Jun 3, 10 AM $0.126
+0.14%
$51.06 million $91
Jun 3, 9 AM $0.126
-0.07%
$51.03 million $91
Jun 3, 8 AM $0.125
+0.00%
$51 million $92
Jun 3, 6 AM $0.125
+0.32%
$50.94 million $91
Jun 3, 5 AM $0.124
+0.41%
$50.6 million $88
Jun 3, 1 AM $0.125
-0.24%
$50.8 million $69
Jun 3, 12 AM $0.125
+0.00%
$-- $67
Jun 2, 11 PM $0.124
-0.74%
$50.58 million $65
Jun 2, 10 PM $0.126
-0.20%
$51.17 million $53
Jun 2, 6 PM $0.126
-0.38%
$51.42 million $44
Jun 2, 4 PM $0.126
+0.00%
$51.38 million $41
Jun 2, 3 PM $0.127
-0.15%
$51.79 million $35
Jun 2, 2 PM $0.128
-0.22%
$51.89 million $28
Jun 2, 1 PM $0.129
+0.00%
$52.3 million $24
Jun 2, 10 AM $0.129
+0.00%
$52.32 million $24
Jun 2, 9 AM $0.129
+0.00%
$52.33 million $24
Jun 2, 3 AM $0.129
+0.01%
$52.63 million $27
Jun 2, 2 AM $0.129
-0.08%
$52.45 million $24
Jun 1, 7 PM $0.13
+0.00%
$52.85 million $49
Jun 1, 6 AM $0.13
+0.00%
$52.69 million $47
Jun 1, 2 AM $0.13
+0.33%
$52.77 million $42
May 31, 4 PM $0.13
+0.00%
$52.85 million $6
May 31, 3 PM $0.13
+0.00%
$53.04 million $5
May 29, 7 PM $0.13
-0.04%
$52.92 million $20
May 29, 3 PM $0.131
+1.09%
$53.19 million $18
May 28, 5 PM $0.131
+0.03%
$53.07 million $36
May 28, 4 PM $0.13
+0.00%
$52.99 million $33
May 28, 2 PM $0.129
+0.57%
$52.63 million $1
May 28, 4 AM $0.13
+0.00%
$52.81 million $30
May 28, 3 AM $0.13
+0.13%
$52.82 million $30
May 27, 10 PM $0.131
+0.00%
$53.09 million $21
May 27, 9 PM $0.131
-0.09%
$53.35 million $22
May 27, 4 PM $0.133
+0.00%
$53.94 million $21
May 27, 1 PM $0.132
-0.48%
$53.77 million $26
May 27, 8 AM $0.133
+0.00%
$53.98 million $30
May 27, 1 AM $0.133
+0.00%
$54 million $118
May 26, 10 PM $0.132
+0.00%
$53.73 million $1,616
May 26, 5 PM $0.132
-0.20%
$53.87 million $2,813
May 26, 4 PM $0.133
+0.00%
$54.15 million $2,828