ZEEBU Historical Data

ZBU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.559
-6.54%
$ 235.6 million $ 27,254
Mar 10, 7 PM $ 0.598
+0.81%
$ 252.08 million $ 29,152
Mar 10, 6 PM $ 0.593
-0.91%
$ 250.05 million $ 35,002
Mar 10, 5 PM $ 0.598
+0.03%
$ 252.36 million $ 33,078
Mar 10, 4 PM $ 0.598
-0.82%
$ 252.27 million $ 33,922
Mar 10, 3 PM $ 0.603
-0.50%
$ 254.35 million $ 34,242
Mar 10, 2 PM $ 0.606
-0.79%
$ 255.63 million $ 35,442
Mar 10, 1 PM $ 0.611
+0.43%
$ 257.66 million $ 36,038
Mar 10, 12 PM $ 0.608
-0.66%
$ 256.55 million $ 37,769
Mar 10, 11 AM $ 0.612
+0.25%
$ 258.25 million $ 41,133
Mar 10, 10 AM $ 0.611
+3.50%
$ 257.62 million $ 41,775
Mar 10, 9 AM $ 0.59
-3.77%
$ 248.91 million $ 43,841
Mar 10, 8 AM $ 0.613
+0.43%
$ 258.65 million $ 43,887
Mar 10, 7 AM $ 0.611
+1.84%
$ 257.55 million $ 49,836
Mar 10, 6 AM $ 0.6
-3.06%
$ 252.89 million $ 49,836
Mar 10, 5 AM $ 0.619
+1.29%
$ 260.87 million $ 51,301
Mar 10, 4 AM $ 0.611
-0.17%
$ 257.55 million $ 51,496
Mar 10, 3 AM $ 0.612
-2.37%
$ 257.98 million $ 51,505
Mar 10, 2 AM $ 0.627
+4.41%
$ 264.24 million $ 52,330
Mar 10, 1 AM $ 0.6
-2.94%
$ 253.07 million $ 50,752
Mar 10, 12 AM $ 0.618
+0.34%
$ 260.74 million $ 50,964
Mar 9, 11 PM $ 0.616
-1.92%
$ 259.87 million $ 48,250
Mar 9, 10 PM $ 0.628
-0.75%
$ 264.96 million $ 51,527
Mar 9, 9 PM $ 0.633
+1.10%
$ 266.97 million $ 52,575
Mar 9, 8 PM $ 0.626
-3.16%
$ 264.05 million $ 52,446
Mar 9, 7 PM $ 0.647
+1.30%
$ 272.67 million $ 49,950
Mar 9, 6 PM $ 0.638
+3.12%
$ 269.18 million $ 47,304
Mar 9, 5 PM $ 0.619
+0.17%
$ 261.02 million $ 42,586
Mar 9, 4 PM $ 0.618
+4.29%
$ 260.57 million $ 50,878
Mar 9, 3 PM $ 0.592
-4.61%
$ 249.85 million $ 55,267
Mar 9, 2 PM $ 0.618
+5.71%
$ 260.6 million $ 55,710
Mar 9, 1 PM $ 0.585
-4.82%
$ 246.54 million $ 62,783
Mar 9, 12 PM $ 0.614
+2.59%
$ 259.01 million $ 60,693
Mar 9, 11 AM $ 0.599
-0.11%
$ 252.48 million $ 65,184
Mar 9, 10 AM $ 0.599
-4.88%
$ 252.75 million $ 69,719
Mar 9, 9 AM $ 0.63
-0.33%
$ 265.71 million $ 66,993
Mar 9, 8 AM $ 0.632
-6.70%
$ 266.6 million $ 75,743
Mar 9, 7 AM $ 0.678
+1.32%
$ 285.74 million $ 79,116
Mar 9, 6 AM $ 0.669
+8.06%
$ 282.03 million $ 79,350
Mar 9, 5 AM $ 0.619
+3.72%
$ 261 million $ 78,430
Mar 9, 4 AM $ 0.597
-0.49%
$ 251.63 million $ 79,560
Mar 9, 3 AM $ 0.6
+1.04%
$ 252.87 million $ 80,555
Mar 9, 2 AM $ 0.593
-0.13%
$ 250.26 million $ 79,364
Mar 9, 1 AM $ 0.594
+5.33%
$ 250.6 million $ 79,792
Mar 9, 12 AM $ 0.564
-0.58%
$ 237.93 million $ 78,535
Mar 8, 11 PM $ 0.567
-1.22%
$ 239.31 million $ 81,009
Mar 8, 10 PM $ 0.574
-5.64%
$ 242.26 million $ 76,789
Mar 8, 9 PM $ 0.609
-0.74%
$ 256.75 million $ 83,535
Mar 8, 8 PM $ 0.613
-0.35%
$ 258.66 million $ 86,197
Mar 8, 7 PM $ 0.616
-6.17%
$ 259.55 million $ 91,043