Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $2.75
-1.28%
$705.43 million $722,746
Apr 22, 2025 $2.78
-3.10%
$720.47 million $829,042
Apr 21, 2025 $2.87
-1.29%
$743.54 million $760,710
Apr 20, 2025 $2.91
-0.20%
$753.29 million $742,338
Apr 19, 2025 $2.91
-0.23%
$754.72 million $778,963
Apr 18, 2025 $2.92
-0.60%
$756.45 million $764,020
Apr 17, 2025 $2.94
-1.68%
$761.01 million $794,778
Apr 16, 2025 $2.99
-4.47%
$774.05 million $868,468
Apr 15, 2025 $3.13
-1.55%
$810.31 million $660,040
Apr 14, 2025 $3.18
-0.16%
$823.29 million $803,828
Apr 13, 2025 $3.18
-0.44%
$824.61 million $720,058
Apr 12, 2025 $3.2
-0.38%
$828.49 million $786,460
Apr 11, 2025 $3.21
-0.95%
$831.75 million $876,850
Apr 10, 2025 $3.24
-3.09%
$839.59 million $809,265
Apr 9, 2025 $3.35
+7.31%
$866.59 million $1.01 million
Apr 8, 2025 $3.12
-3.23%
$807.71 million $802,818
Apr 7, 2025 $3.22
-1.14%
$834.65 million $807,738
Apr 6, 2025 $3.26
-6.20%
$844.1 million $791,949
Apr 5, 2025 $3.47
-0.13%
$899.91 million $742,725
Apr 4, 2025 $3.48
+0.18%
$900.78 million $766,024
Apr 3, 2025 $3.47
-1.61%
$899.17 million $830,057
Apr 2, 2025 $3.53
-4.20%
$913.85 million $763,797
Apr 1, 2025 $3.68
+2.35%
$953.92 million $694,030
Mar 31, 2025 $3.6
+0.09%
$932.02 million $684,030
Mar 30, 2025 $3.6
-0.69%
$931.2 million $638,334
Mar 29, 2025 $3.62
-0.85%
$937.63 million $660,657
Mar 28, 2025 $3.65
-2.70%
$945.67 million $708,523
Mar 27, 2025 $3.75
-0.24%
$971.83 million $678,826
Mar 26, 2025 $3.76
-0.75%
$974.25 million $744,322
Mar 25, 2025 $3.79
-0.59%
$981.61 million $803,479
Mar 24, 2025 $3.81
+1.12%
$987.43 million $794,912
Mar 23, 2025 $3.77
+0.54%
$976.46 million $643,973
Mar 22, 2025 $3.75
+0.70%
$971.2 million $681,573
Mar 21, 2025 $3.72
-0.74%
$964.48 million $761,382
Mar 20, 2025 $3.75
-0.77%
$971.63 million $848,680
Mar 19, 2025 $3.78
+2.73%
$979.32 million $750,329
Mar 18, 2025 $3.68
-0.45%
$953.3 million $509,282
Mar 17, 2025 $3.7
+0.89%
$957.6 million $503,384
Mar 16, 2025 $3.67
-0.93%
$949.18 million $450,596
Mar 15, 2025 $3.7
-0.07%
$958.22 million $459,922
Mar 14, 2025 $3.7
+1.30%
$959.07 million $542,592
Mar 13, 2025 $3.66
-1.02%
$946.79 million $545,625
Mar 12, 2025 $3.69
-0.76%
$956.59 million $586,291
Mar 11, 2025 $3.72
+1.34%
$962.84 million $616,616
Mar 10, 2025 $3.67
+1.83%
$950.57 million $720,755
Mar 9, 2025 $3.6
-2.61%
$933.19 million $542,277
Mar 8, 2025 $3.7
+0.13%
$958.4 million $606,184
Mar 7, 2025 $3.7
+4.15%
$957.09 million $1.12 million
Mar 6, 2025 $3.55
+0.12%
$918.99 million $769,991
Mar 5, 2025 $3.54
-0.69%
$917.91 million $680,242