Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEEBU Historical Data

ZBU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $3.57
+0.28%
$924.33 million $1.04 million
Mar 3, 2025 $3.56
-1.42%
$921.51 million $796,865
Mar 2, 2025 $3.61
-0.41%
$934.82 million $934,139
Mar 1, 2025 $3.62
-0.30%
$938.73 million $722,842
Feb 28, 2025 $3.64
-0.53%
$941.57 million $644,329
Feb 27, 2025 $3.66
-1.37%
$1.21 billion $805,332
Feb 26, 2025 $3.7
-2.34%
$1.22 billion $880,636
Feb 25, 2025 $3.79
+1.24%
$1.25 billion $1.11 million
Feb 24, 2025 $3.75
-2.30%
$1.24 billion $612,134
Feb 23, 2025 $3.84
+0.60%
$1.26 billion $325,418
Feb 22, 2025 $3.81
+0.64%
$1.26 billion $319,663
Feb 21, 2025 $3.79
-1.46%
$1.25 billion $351,698
Feb 20, 2025 $3.84
+0.00%
$1.27 billion $323,973
Feb 19, 2025 $3.84
+0.03%
$1.27 billion $334,721
Feb 18, 2025 $3.84
+0.15%
$1.27 billion $521,930
Feb 17, 2025 $3.84
-0.12%
$1.27 billion $340,273
Feb 16, 2025 $3.84
-0.03%
$1.27 billion $350,605
Feb 15, 2025 $3.84
-0.03%
$1.27 billion $362,727
Feb 14, 2025 $3.84
+0.55%
$1.27 billion $368,959
Feb 13, 2025 $3.82
-0.68%
$1.26 billion $365,639
Feb 12, 2025 $3.85
-0.03%
$1.27 billion $490,501
Feb 11, 2025 $3.85
-0.86%
$1.27 billion $342,041
Feb 10, 2025 $3.88
-0.01%
$1.28 billion $352,072
Feb 9, 2025 $3.88
-1.24%
$1.28 billion $371,685
Feb 8, 2025 $3.93
-0.70%
$1.3 billion $326,527
Feb 7, 2025 $3.96
+0.26%
$1.31 billion $336,473
Feb 6, 2025 $3.95
-0.59%
$1.3 billion $383,764
Feb 5, 2025 $3.97
+0.66%
$1.31 billion $451,281
Feb 4, 2025 $3.95
+0.60%
$1.3 billion $478,213
Feb 3, 2025 $3.92
-2.31%
$1.29 billion $794,772
Feb 2, 2025 $4.02
-0.27%
$1.32 billion $628,936
Feb 1, 2025 $4.03
-2.43%
$1.33 billion $360,725
Jan 31, 2025 $4.13
-0.22%
$1.36 billion $370,335
Jan 30, 2025 $4.14
+0.11%
$1.36 billion $437,798
Jan 29, 2025 $4.13
-1.54%
$1.36 billion $391,755
Jan 28, 2025 $4.2
-0.11%
$1.38 billion $401,076
Jan 27, 2025 $4.2
-0.54%
$1.39 billion $1.05 million
Jan 26, 2025 $4.22
-0.98%
$1.39 billion $400,963
Jan 25, 2025 $4.27
+0.34%
$1.41 billion $379,137
Jan 24, 2025 $4.25
-0.05%
$1.4 billion $798,046
Jan 23, 2025 $4.25
+1.42%
$1.4 billion $632,154
Jan 22, 2025 $4.19
-0.71%
$1.38 billion $445,626
Jan 21, 2025 $4.22
+0.24%
$1.39 billion $932,760
Jan 20, 2025 $4.21
+1.61%
$1.39 billion $902,754
Jan 19, 2025 $4.15
-3.21%
$1.37 billion $1.56 million
Jan 18, 2025 $4.28
-0.02%
$1.41 billion $1.6 million
Jan 17, 2025 $4.29
+0.56%
$1.41 billion $1.16 million
Jan 16, 2025 $4.26
+0.80%
$1.41 billion $1.66 million
Jan 15, 2025 $4.23
-0.11%
$1.39 billion $387,237
Jan 14, 2025 $4.23
+0.00%
$1.4 billion $394,133