ZEEBU Historical Data

ZBU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.142
+0.28%
$ 58.53 million $ 116
Apr 8, 12 AM $ 0.142
+0.00%
$ 58.6 million $ 114
Apr 7, 11 PM $ 0.143
+1.41%
$ 58.87 million $ 113
Apr 7, 10 PM $ 0.14
+1.20%
$ 57.83 million $ 98
Apr 7, 9 PM $ 0.138
-0.99%
$ 57.04 million $ 86
Apr 7, 8 PM $ 0.139
+0.00%
$ 57.22 million $ 53
Apr 7, 7 PM $ 0.139
+0.75%
$ 57.2 million $ 50
Apr 7, 11 AM $ 0.14
+0.00%
$ 57.7 million $ 25
Apr 7, 10 AM $ 0.14
+0.00%
$ 57.98 million $ 23
Apr 6, 11 PM $ 0.14
-0.48%
$ 57.89 million $ 48
Apr 6, 9 AM $ 0.142
+0.42%
$ 58.65 million $ 56
Apr 6, 7 AM $ 0.141
-0.03%
$ 58.09 million $ 46
Apr 6, 6 AM $ 0.141
+0.00%
$ 58.07 million $ 37
Apr 6, 2 AM $ 0.142
+0.00%
$ 58.54 million $ 41
Apr 6, 12 AM $ 0.141
+0.00%
$ 58.21 million $ 36
Apr 5, 11 PM $ 0.141
+0.51%
$ 58.09 million $ 34
Apr 5, 10 PM $ 0.14
+0.00%
$ 57.72 million $ 26
Apr 5, 7 PM $ 0.14
+0.00%
$ 57.62 million $ 22
Apr 5, 3 PM $ 0.139
+0.00%
$ 57.23 million $ 21
Apr 5, 12 PM $ 0.138
+0.00%
$ 57.18 million $ 18
Apr 5, 6 AM $ 0.138
+0.03%
$ 57.03 million $ 7
Apr 4, 7 PM $ 0.139
+0.00%
$ 57.35 million $ 1
Apr 3, 1 AM $ 0.139
+0.00%
$ 57.22 million $ 55
Apr 2, 5 PM $ 0.139
+0.00%
$ 57.36 million $ 96
Apr 2, 2 PM $ 0.139
+0.91%
$ 57.22 million $ 101
Apr 2, 1 PM $ 0.137
+0.00%
$ 56.64 million $ 91
Apr 2, 10 AM $ 0.138
+0.00%
$ 57.15 million $ 99
Apr 2, 5 AM $ 0.138
+0.00%
$ 56.92 million $ 106
Apr 2, 3 AM $ 0.139
+0.00%
$ 57.27 million $ 96
Apr 2, 2 AM $ 0.14
-0.37%
$ 57.87 million $ 96
Apr 2, 1 AM $ 0.141
-0.59%
$ 58.2 million $ 67
Apr 1, 9 PM $ 0.142
+0.00%
$ 58.61 million $ 33
Apr 1, 6 PM $ 0.142
+0.00%
$ 58.51 million $ 29
Apr 1, 5 PM $ 0.142
+0.43%
$ 58.72 million $ 29
Apr 1, 6 AM $ 0.142
+0.30%
$ 58.45 million $ 73
Apr 1, 5 AM $ 0.141
+0.16%
$ 58.1 million $ 64
Mar 31, 5 PM $ 0.141
+0.65%
$ 58.04 million $ 81
Mar 31, 4 PM $ 0.139
+0.00%
$ 57.54 million $ 73
Mar 31, 3 PM $ 0.138
+0.00%
$ 57.01 million $ 68
Mar 31, 2 PM $ 0.138
-1.23%
$ 57.12 million $ 67
Mar 31, 1 PM $ 0.14
+0.42%
$ 57.65 million $ 52
Mar 31, 12 PM $ 0.139
-0.06%
$ 57.41 million $ 50
Mar 31, 9 AM $ 0.138
-0.07%
$ 57.08 million $ 47
Mar 31, 7 AM $ 0.139
-0.17%
$ 57.45 million $ 41
Mar 31, 3 AM $ 0.14
+0.00%
$ 57.64 million $ 43
Mar 31, 1 AM $ 0.14
+0.54%
$ 57.8 million $ 62
Mar 30, 7 PM $ 0.138
-0.22%
$ 56.98 million $ 65
Mar 30, 6 PM $ 0.138
+0.00%
$ 57.05 million $ 64
Mar 30, 3 PM $ 0.139
+0.00%
$ -- $ 60
Mar 30, 2 PM $ 0.139
+0.00%
$ 57.47 million $ 58