Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEEBU Historical Data

ZBU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $4.23
-0.72%
$1.4 billion $903,209
Jan 12, 2025 $4.26
-0.08%
$1.41 billion $480,011
Jan 11, 2025 $4.27
-0.25%
$1.41 billion $396,388
Jan 10, 2025 $4.28
+0.27%
$1.41 billion $1.31 million
Jan 9, 2025 $4.27
+0.20%
$1.41 billion $412,922
Jan 8, 2025 $4.26
+1.85%
$1.4 billion $2.12 million
Jan 7, 2025 $4.18
-2.23%
$1.38 billion $817,406
Jan 6, 2025 $4.27
-0.23%
$1.41 billion $1.68 million
Jan 5, 2025 $4.28
-0.15%
$1.41 billion $589,204
Jan 4, 2025 $4.29
+1.62%
$1.41 billion $1.06 million
Jan 3, 2025 $4.22
-0.54%
$1.39 billion $643,674
Jan 2, 2025 $4.25
+0.84%
$1.4 billion $2.27 million
Jan 1, 2025 $4.21
+5.93%
$1.39 billion $1.75 million
Dec 31, 2024 $3.97
+2.05%
$1.31 billion $587,872
Dec 30, 2024 $3.89
-2.77%
$1.28 billion $780,663
Dec 29, 2024 $4.01
-0.45%
$1.32 billion $368,981
Dec 28, 2024 $4.02
-1.47%
$1.33 billion $509,958
Dec 27, 2024 $4.08
-0.72%
$1.35 billion $466,907
Dec 26, 2024 $4.11
-2.63%
$1.36 billion $554,814
Dec 25, 2024 $4.22
+0.39%
$1.39 billion $489,266
Dec 24, 2024 $4.21
-0.37%
$1.39 billion $698,998
Dec 23, 2024 $4.22
-1.98%
$1.39 billion $2.57 million
Dec 22, 2024 $4.3
-1.25%
$1.42 billion $385,342
Dec 21, 2024 $4.35
+0.74%
$1.43 billion $515,214
Dec 20, 2024 $4.32
-3.96%
$1.42 billion $1.35 million
Dec 19, 2024 $4.5
+3.06%
$1.48 billion $3.07 million
Dec 18, 2024 $4.36
-3.30%
$1.44 billion $5.68 million
Dec 17, 2024 $4.51
+1.32%
$1.49 billion $11.22 million
Dec 16, 2024 $4.45
-1.32%
$1.47 billion $4.27 million
Dec 15, 2024 $4.51
-0.10%
$1.49 billion $408,260
Dec 14, 2024 $4.52
-0.49%
$1.49 billion $848,814
Dec 13, 2024 $4.54
+1.17%
$1.5 billion $3.07 million
Dec 12, 2024 $4.49
+3.46%
$1.48 billion $10.42 million
Dec 11, 2024 $4.34
-2.43%
$1.43 billion $1.99 million
Dec 10, 2024 $4.45
+0.51%
$1.47 billion $2.12 million
Dec 9, 2024 $4.43
+0.74%
$1.46 billion $2.37 million
Dec 8, 2024 $4.39
-1.03%
$1.45 billion $2.26 million
Dec 7, 2024 $4.44
-0.82%
$1.46 billion $1.59 million
Dec 6, 2024 $4.48
+0.03%
$1.48 billion $1.49 million
Dec 5, 2024 $4.47
+1.34%
$1.48 billion $2.1 million
Dec 4, 2024 $4.41
-0.83%
$1.46 billion $1.78 million
Dec 3, 2024 $4.45
-0.42%
$1.47 billion $1.77 million
Dec 2, 2024 $4.47
-0.61%
$1.47 billion $1.79 million
Dec 1, 2024 $4.5
-0.22%
$1.48 billion $1.62 million
Nov 30, 2024 $4.51
-0.06%
$1.49 billion $1.56 million
Nov 29, 2024 $4.51
-0.09%
$1.49 billion $1.42 million
Nov 28, 2024 $4.52
+0.17%
$1.49 billion $1.44 million
Nov 27, 2024 $4.51
-0.16%
$1.49 billion $1.46 million
Nov 26, 2024 $4.51
-1.84%
$1.49 billion $3.57 million
Nov 25, 2024 $4.6
-0.48%
$1.52 billion $1.18 million