Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.139
+0.00%
$56.9 million $47
May 4, 2 PM $0.14
+0.31%
$57.2 million $42
May 4, 10 AM $0.139
-0.08%
$56.76 million $38
May 4, 2 AM $0.14
+1.08%
$57.27 million $25
May 4, 12 AM $0.139
+0.00%
$56.69 million $18
May 3, 11 PM $0.14
+0.00%
$56.94 million $17
May 3, 10 PM $0.14
+0.63%
$57.01 million $13
May 3, 2 PM $0.139
+0.07%
$56.67 million $14
May 3, 2 AM $0.138
+0.00%
$56.44 million $9
May 2, 10 PM $0.139
+0.00%
$56.63 million $3
May 1, 7 PM $0.138
+0.00%
$56.93 million $113
May 1, 1 PM $0.139
+0.00%
$57.31 million $112
May 1, 12 PM $0.138
+0.32%
$57.09 million $106
May 1, 10 AM $0.142
+0.00%
$58.55 million $65
May 1, 3 AM $0.137
+0.00%
$56.64 million $5
Apr 29, 9 PM $0.136
+0.00%
$56.36 million $32
Apr 29, 6 PM $0.136
-0.43%
$56.08 million $31
Apr 29, 3 PM $0.137
-0.10%
$56.73 million $25
Apr 29, 1 PM $0.138
+0.00%
$56.96 million $17
Apr 29, 12 PM $0.139
+0.00%
$57.59 million $15
Apr 29, 4 AM $0.139
+0.06%
$57.24 million $37
Apr 28, 5 AM $0.139
+0.00%
$57.45 million $21
Apr 27, 10 PM $0.138
+0.00%
$56.82 million $37
Apr 27, 3 PM $0.137
-0.65%
$56.61 million $36
Apr 27, 6 AM $0.139
+0.00%
$57.5 million $30
Apr 27, 5 AM $0.14
-0.35%
$57.78 million $27
Apr 27, 1 AM $0.141
+0.00%
$58.27 million $15
Apr 26, 10 PM $0.14
-0.09%
$57.76 million $10
Apr 26, 6 PM $0.14
+0.35%
$57.82 million $6
Apr 26, 5 PM $0.14
+0.00%
$57.63 million $6
Apr 25, 10 PM $0.139
+0.00%
$57.31 million $36
Apr 25, 12 PM $0.138
+0.00%
$57.17 million $35
Apr 25, 11 AM $0.139
+0.00%
$57.3 million $35
Apr 25, 9 AM $0.141
+0.00%
$58.14 million $1
Apr 24, 5 AM $0.138
+0.00%
$57.08 million $12
Apr 23, 5 PM $0.138
+0.00%
$57.06 million $25
Apr 23, 9 AM $0.139
+0.00%
$57.28 million $25
Apr 23, 3 AM $0.14
-0.01%
$57.79 million $24
Apr 23, 12 AM $0.14
-0.50%
$57.77 million $30
Apr 22, 11 PM $0.141
+0.00%
$58.06 million $23
Apr 22, 2 PM $0.142
+0.00%
$58.47 million $56
Apr 22, 6 AM $0.141
+0.00%
$58.27 million $72
Apr 22, 5 AM $0.141
+0.00%
$58.21 million $70
Apr 22, 3 AM $0.14
+0.00%
$-- $68
Apr 22, 2 AM $0.14
+0.64%
$57.78 million $66
Apr 21, 11 PM $0.138
-0.30%
$57.14 million $49
Apr 21, 8 PM $0.139
+0.00%
$57.41 million $39
Apr 21, 7 PM $0.139
-0.57%
$57.44 million $34
Apr 21, 3 PM $0.14
+0.00%
$-- $39
Apr 21, 12 PM $0.14
-0.06%
$57.71 million $36