ZEEBU Historical Data

ZBU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.14
+0.00%
$ 57.75 million $ 55
Mar 30, 12 PM $ 0.14
+0.00%
$ 57.63 million $ 55
Mar 30, 11 AM $ 0.14
+0.00%
$ 57.67 million $ 53
Mar 30, 8 AM $ 0.139
+0.00%
$ 57.48 million $ 50
Mar 30, 5 AM $ 0.139
+0.19%
$ 57.39 million $ 52
Mar 30, 4 AM $ 0.139
+0.33%
$ 57.31 million $ 50
Mar 30, 3 AM $ 0.138
+0.00%
$ 56.95 million $ 47
Mar 30, 2 AM $ 0.138
+0.00%
$ 57.02 million $ 36
Mar 30, 12 AM $ 0.139
-0.01%
$ 57.47 million $ 18
Mar 29, 11 PM $ 0.138
+0.00%
$ 57 million $ 18
Mar 29, 5 AM $ 0.14
+0.00%
$ 57.84 million $ 129
Mar 28, 11 PM $ 0.14
+0.00%
$ 57.85 million $ 123
Mar 28, 7 PM $ 0.142
+0.00%
$ 58.44 million $ 115
Mar 28, 1 PM $ 0.141
+0.00%
$ 58.31 million $ 115
Mar 28, 11 AM $ 0.141
+0.00%
$ 58.05 million $ 80
Mar 28, 9 AM $ 0.139
+0.00%
$ 57.47 million $ 31
Mar 27, 11 AM $ 0.132
-0.93%
$ 59.71 million $ 58
Mar 27, 10 AM $ 0.133
+0.00%
$ 60.27 million $ 42
Mar 26, 9 PM $ 0.135
-0.26%
$ 60.9 million $ 53
Mar 26, 8 PM $ 0.135
+0.00%
$ 60.96 million $ 42
Mar 26, 6 PM $ 0.134
-0.10%
$ 60.75 million $ 158
Mar 26, 11 AM $ 0.136
+0.00%
$ 61.7 million $ 171
Mar 26, 9 AM $ 0.137
+0.00%
$ 62.11 million $ 88
Mar 26, 5 AM $ 0.138
-0.52%
$ 62.44 million $ 88
Mar 25, 7 PM $ 0.139
-0.07%
$ 63.09 million $ 86
Mar 25, 6 PM $ 0.145
+0.00%
$ 65.68 million $ 35
Mar 25, 3 PM $ 0.145
-0.43%
$ 65.53 million $ 37
Mar 25, 2 PM $ 0.146
+0.00%
$ 66.04 million $ 35
Mar 25, 11 AM $ 0.146
+0.00%
$ 66.11 million $ 36
Mar 25, 9 AM $ 0.145
-0.14%
$ 65.87 million $ 34
Mar 25, 8 AM $ 0.145
+0.00%
$ 65.65 million $ 33
Mar 25, 7 AM $ 0.145
+0.00%
$ 65.63 million $ 34
Mar 25, 5 AM $ 0.145
+0.00%
$ 65.75 million $ 33
Mar 25, 1 AM $ 0.144
+0.00%
$ 65.33 million $ 31
Mar 24, 10 PM $ 0.144
+0.00%
$ 65.12 million $ 31
Mar 24, 8 PM $ 0.144
+0.00%
$ 65.1 million $ 30
Mar 24, 6 PM $ 0.143
+0.00%
$ 64.61 million $ 35
Mar 24, 5 PM $ 0.143
+0.00%
$ 64.85 million $ 31
Mar 24, 2 PM $ 0.144
-0.23%
$ 65.03 million $ 125
Mar 24, 1 PM $ 0.144
+0.00%
$ 65.38 million $ 180
Mar 24, 7 AM $ 0.0388
+0.00%
$ 17.57 million $ 9,796
Mar 24, 6 AM $ 0.0388
+0.00%
$ 17.57 million $ 9,796
Mar 24, 12 AM $ 0.144
+0.00%
$ 65.15 million $ 1,055
Mar 23, 11 PM $ 0.144
-0.23%
$ 65.1 million $ 1,074
Mar 23, 7 PM $ 0.145
+0.34%
$ 65.5 million $ 1,085
Mar 23, 6 PM $ 0.144
+0.35%
$ 65.23 million $ 1,936
Mar 23, 5 PM $ 0.143
+0.00%
$ 64.61 million $ 2,081
Mar 23, 4 PM $ 0.143
-0.10%
$ 64.88 million $ 2,092
Mar 23, 3 PM $ 0.143
+0.55%
$ 64.95 million $ 2,097
Mar 23, 2 PM $ 0.141
+7.29%
$ 63.9 million $ 2,054