ZEEBU Historical Data

ZBU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.427
+0.03%
$ 182.48 million $ 11,540
Mar 4, 4 PM $ 0.43
+0.86%
$ -- $ 11,073
Mar 4, 1 PM $ 0.417
-1.83%
$ 178.01 million $ 10,461
Mar 4, 12 PM $ 0.424
-0.55%
$ 181.33 million $ 10,446
Mar 4, 11 AM $ 0.427
-2.21%
$ 182.33 million $ 9,906
Mar 4, 9 AM $ 0.418
-0.05%
$ 178.7 million $ 9,914
Mar 4, 8 AM $ 0.418
-2.12%
$ 178.79 million $ 9,936
Mar 4, 7 AM $ 0.428
-3.26%
$ 182.66 million $ 9,403
Mar 4, 6 AM $ 0.442
+0.85%
$ 188.81 million $ 9,283
Mar 4, 5 AM $ 0.438
+2.82%
$ 187.21 million $ 9,356
Mar 4, 4 AM $ 0.426
-2.90%
$ 182.07 million $ 9,360
Mar 4, 3 AM $ 0.439
+3.10%
$ 187.5 million $ 9,040
Mar 4, 2 AM $ 0.426
-5.29%
$ 181.86 million $ 8,537
Mar 4, 1 AM $ 0.449
+1.41%
$ 192.01 million $ 8,480
Mar 4, 12 AM $ 0.443
-3.39%
$ 189.34 million $ 8,952
Mar 3, 11 PM $ 0.459
-2.66%
$ 195.99 million $ 8,912
Mar 3, 10 PM $ 0.471
+1.11%
$ 201.35 million $ 9,215
Mar 3, 9 PM $ 0.466
+3.28%
$ 199.14 million $ 9,214
Mar 3, 8 PM $ 0.451
+3.54%
$ 192.82 million $ 9,216
Mar 3, 7 PM $ 0.436
-1.47%
$ 186.22 million $ 9,337
Mar 3, 6 PM $ 0.442
-6.58%
$ 189 million $ 9,343
Mar 3, 5 PM $ 0.474
+7.41%
$ 202.32 million $ 9,504
Mar 3, 4 PM $ 0.441
-0.71%
$ 188.36 million $ 10,030
Mar 3, 3 PM $ 0.444
+0.14%
$ 189.71 million $ 10,030
Mar 3, 2 PM $ 0.443
-0.02%
$ 189.45 million $ 9,761
Mar 3, 1 PM $ 0.444
-3.19%
$ 189.49 million $ 9,928
Mar 3, 12 PM $ 0.478
+7.23%
$ 204.4 million $ 695
Mar 3, 11 AM $ 0.446
-0.03%
$ 190.61 million $ 9,096
Mar 3, 10 AM $ 0.446
-3.41%
$ 190.67 million $ 862
Mar 3, 9 AM $ 0.462
+3.09%
$ 197.41 million $ 9,721
Mar 3, 8 AM $ 0.448
-5.42%
$ 191.49 million $ 9,553
Mar 3, 7 AM $ 0.481
+0.86%
$ 205.66 million $ 9,035
Mar 3, 6 AM $ 0.477
+4.38%
$ 173.98 million $ 9,186
Mar 3, 5 AM $ 0.457
-1.49%
$ 166.69 million $ 8,618
Mar 3, 4 AM $ 0.464
-3.39%
$ 169.21 million $ 8,126
Mar 3, 3 AM $ 0.48
+8.15%
$ 175.15 million $ 7,976
Mar 3, 2 AM $ 0.444
-0.21%
$ 161.94 million $ 751
Mar 3, 1 AM $ 0.445
-9.23%
$ 162.28 million $ 8,224
Mar 3, 12 AM $ 0.49
+10.69%
$ 178.79 million $ 7,403
Mar 2, 11 PM $ 0.443
+0.00%
$ 161.52 million $ 7,480
Mar 2, 10 PM $ 0.443
-3.33%
$ 161.52 million $ 7,029
Mar 2, 9 PM $ 0.458
+0.89%
$ 167.08 million $ 7,124
Mar 2, 8 PM $ 0.454
-0.95%
$ 165.6 million $ 7,044
Mar 2, 7 PM $ 0.459
-6.03%
$ 167.19 million $ 6,863
Mar 2, 6 PM $ 0.466
-0.97%
$ 169.72 million $ 6,775
Mar 2, 5 PM $ 0.47
+1.64%
$ 171.38 million $ 6,578
Mar 2, 4 PM $ 0.463
+4.51%
$ 168.62 million $ 6,034
Mar 2, 3 PM $ 0.443
-12.08%
$ 161.35 million $ 5,953
Mar 2, 2 PM $ 0.504
-1.72%
$ 183.91 million $ 5,958
Mar 2, 1 PM $ 0.513
+15.52%
$ 187.13 million $ 5,660