ZEEBU Historical Data

ZBU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 4.53
-3.85%
$ 1.49 billion $ 36.07 million
Jul 4, 2024 $ 4.71
+1.08%
$ 1.55 billion $ 33.05 million
Jul 3, 2024 $ 4.66
+1.46%
$ 1.54 billion $ 23.8 million
Jul 2, 2024 $ 4.59
+0.13%
$ 1.51 billion $ 28.76 million
Jul 1, 2024 $ 4.58
-2.24%
$ 1.51 billion $ 25.7 million
Jun 30, 2024 $ 4.69
+0.54%
$ 1.55 billion $ 24.36 million
Jun 29, 2024 $ 4.67
+0.47%
$ 1.54 billion $ 26.17 million
Jun 28, 2024 $ 4.64
+0.16%
$ 1.53 billion $ 28.66 million
Jun 27, 2024 $ 4.64
-0.36%
$ 1.53 billion $ 28.72 million
Jun 26, 2024 $ 4.65
+3.17%
$ 1.53 billion $ 32.94 million
Jun 25, 2024 $ 4.51
+1.22%
$ 1.49 billion $ 29.79 million
Jun 24, 2024 $ 4.46
-3.78%
$ 1.47 billion $ 31.86 million
Jun 23, 2024 $ 4.63
-1.98%
$ 1.53 billion $ 25.45 million
Jun 22, 2024 $ 4.72
+0.30%
$ 1.56 billion $ 26.38 million
Jun 21, 2024 $ 4.71
+0.07%
$ 1.55 billion $ 26.25 million
Jun 20, 2024 $ 4.71
-0.54%
$ 1.55 billion $ 27.02 million
Jun 19, 2024 $ 4.73
-1.83%
$ 1.56 billion $ 28.46 million
Jun 18, 2024 $ 4.82
+1.47%
$ 1.59 billion $ 32.11 million
Jun 17, 2024 $ 4.75
+0.16%
$ 1.57 billion $ 34.32 million
Jun 16, 2024 $ 4.75
+2.44%
$ 1.56 billion $ 27.61 million
Jun 15, 2024 $ 4.63
-1.11%
$ 1.53 billion $ 25.98 million
Jun 14, 2024 $ 4.68
+1.09%
$ 1.54 billion $ 30.84 million
Jun 13, 2024 $ 4.63
+0.42%
$ 1.53 billion $ 30.63 million
Jun 12, 2024 $ 4.61
-0.64%
$ 1.52 billion $ 30.01 million
Jun 11, 2024 $ 4.64
-1.92%
$ 1.53 billion $ 29.63 million
Jun 10, 2024 $ 4.74
+0.06%
$ 1.56 billion $ 27.75 million
Jun 9, 2024 $ 4.73
+0.55%
$ 1.56 billion $ 27.47 million
Jun 8, 2024 $ 4.71
+0.45%
$ 1.55 billion $ 28.47 million
Jun 7, 2024 $ 4.69
-1.55%
$ 1.54 billion $ 25.53 million
Jun 6, 2024 $ 4.76
-0.50%
$ 1.57 billion $ 29.88 million
Jun 5, 2024 $ 4.78
+0.45%
$ 1.58 billion $ 25.52 million
Jun 4, 2024 $ 4.76
-1.29%
$ 1.57 billion $ 23.7 million
Jun 3, 2024 $ 4.82
+0.64%
$ 1.59 billion $ 28.41 million
Jun 2, 2024 $ 4.79
+0.66%
$ 1.58 billion $ 30.37 million
Jun 1, 2024 $ 4.76
+1.43%
$ 1.57 billion $ 26.64 million
May 31, 2024 $ 4.69
+1.15%
$ 1.55 billion $ 29.51 million
May 30, 2024 $ 4.64
+1.51%
$ 1.53 billion $ 29.16 million
May 29, 2024 $ 4.57
+0.40%
$ 1.51 billion $ 30.83 million
May 28, 2024 $ 4.55
-5.53%
$ 1.5 billion $ 38.11 million
May 27, 2024 $ 4.82
+1.48%
$ 1.59 billion $ 26.77 million
May 26, 2024 $ 4.75
+0.79%
$ 1.57 billion $ 25.44 million
May 25, 2024 $ 4.71
+0.62%
$ 1.55 billion $ 33.28 million
May 24, 2024 $ 4.68
+2.23%
$ 1.54 billion $ 31.52 million
May 23, 2024 $ 4.58
-1.45%
$ 1.51 billion $ 32.74 million
May 22, 2024 $ 4.65
+0.55%
$ 1.53 billion $ 47.42 million
May 21, 2024 $ 4.62
+8.70%
$ 1.52 billion $ 45.62 million
May 20, 2024 $ 4.25
+0.97%
$ 1.4 billion $ 25.12 million
May 19, 2024 $ 4.21
-0.62%
$ 1.39 billion $ 28.71 million
May 18, 2024 $ 4.24
+0.28%
$ 1.4 billion $ 33.23 million
May 17, 2024 $ 4.23
+0.52%
$ 1.39 billion $ 26.83 million