ZEEBU Historical Data

ZBU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.513
+15.52%
$ 187.13 million $ 5,660
Mar 2, 12 PM $ 0.444
+0.73%
$ 162 million $ 208
Mar 2, 11 AM $ 0.441
+0.45%
$ 160.82 million $ 5,596
Mar 2, 10 AM $ 0.44
-0.02%
$ 160.45 million $ 4,867
Mar 2, 9 AM $ 0.44
+0.22%
$ 160.49 million $ 4,695
Mar 2, 8 AM $ 0.439
+0.50%
$ 160.13 million $ 4,803
Mar 2, 7 AM $ 0.437
+0.32%
$ 159.34 million $ 5,438
Mar 2, 6 AM $ 0.436
-0.16%
$ 158.84 million $ 5,658
Mar 2, 5 AM $ 0.436
-0.10%
$ 159.09 million $ 5,837
Mar 2, 4 AM $ 0.437
+0.41%
$ 159.24 million $ 6,704
Mar 2, 3 AM $ 0.435
+0.07%
$ 158.59 million $ 7,055
Mar 2, 2 AM $ 0.435
-0.56%
$ 158.49 million $ 7,458
Mar 2, 1 AM $ 0.437
-4.38%
$ 159.38 million $ 1,753
Mar 2, 12 AM $ 0.458
+5.41%
$ 166.91 million $ 7,868
Mar 1, 11 PM $ 0.434
-4.11%
$ 158.34 million $ 8,529
Mar 1, 10 PM $ 0.453
+4.26%
$ 165.13 million $ 8,738
Mar 1, 9 PM $ 0.434
-4.64%
$ 158.37 million $ 8,916
Mar 1, 8 PM $ 0.456
+4.42%
$ 166.07 million $ 9,235
Mar 1, 7 PM $ 0.436
-4.45%
$ 159.04 million $ 5,528
Mar 1, 6 PM $ 0.457
+4.72%
$ 166.44 million $ 11,564
Mar 1, 5 PM $ 0.436
+0.06%
$ 158.93 million $ 5,640
Mar 1, 4 PM $ 0.436
-3.29%
$ 158.84 million $ 11,377
Mar 1, 3 PM $ 0.451
+3.35%
$ 164.25 million $ 11,314
Mar 1, 2 PM $ 0.436
-3.28%
$ 158.92 million $ 5,918
Mar 1, 1 PM $ 0.451
-0.37%
$ 164.31 million $ 11,638
Mar 1, 12 PM $ 0.452
+4.22%
$ 164.92 million $ 11,539
Mar 1, 11 AM $ 0.434
-0.41%
$ 158.24 million $ 11,599
Mar 1, 10 AM $ 0.436
+0.00%
$ 158.89 million $ 6,132
Mar 1, 9 AM $ 0.436
-0.15%
$ 158.89 million $ 6,187
Mar 1, 8 AM $ 0.437
-2.43%
$ 159.14 million $ 11,385
Mar 1, 7 AM $ 0.447
+1.60%
$ 163.1 million $ 10,832
Mar 1, 6 AM $ 0.44
-1.00%
$ 160.52 million $ 10,862
Mar 1, 5 AM $ 0.445
+0.25%
$ 162.14 million $ 11,027
Mar 1, 4 AM $ 0.444
+1.07%
$ 161.73 million $ 10,592
Mar 1, 3 AM $ 0.439
-1.77%
$ 160.02 million $ 10,107
Mar 1, 2 AM $ 0.447
-0.03%
$ 162.9 million $ 9,832
Mar 1, 1 AM $ 0.447
-0.25%
$ 162.95 million $ 9,519
Mar 1, 12 AM $ 0.448
+1.06%
$ 163.36 million $ 9,399
Feb 28, 11 PM $ 0.443
+0.03%
$ 161.65 million $ 9,159
Feb 28, 10 PM $ 0.443
-0.94%
$ 161.6 million $ 8,939
Feb 28, 9 PM $ 0.447
+3.74%
$ 163.14 million $ 9,144
Feb 28, 8 PM $ 0.431
+0.71%
$ 157.25 million $ 9,091
Feb 28, 7 PM $ 0.428
-10.20%
$ 156.13 million $ 6,837
Feb 28, 6 PM $ 0.477
-0.11%
$ 173.86 million $ 7,083
Feb 28, 5 PM $ 0.477
-1.19%
$ 174.05 million $ 6,114
Feb 28, 4 PM $ 0.483
+5.46%
$ 176.14 million $ 6,531
Feb 28, 3 PM $ 0.458
-2.32%
$ 167.02 million $ 8,125
Feb 28, 2 PM $ 0.465
-1.38%
$ 169.41 million $ 8,059
Feb 28, 1 PM $ 0.477
+8.77%
$ 173.74 million $ 7,366
Feb 28, 12 PM $ 0.438
+2.65%
$ 159.73 million $ 1,251