ZEEBU Historical Data

ZBU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.141
+7.29%
$ 63.9 million $ 2,054
Mar 23, 1 PM $ 0.131
-1.32%
$ 59.21 million $ 1,965
Mar 23, 12 PM $ 0.133
-0.48%
$ 60.01 million $ 21,755
Mar 23, 11 AM $ 0.135
-21.31%
$ 60.92 million $ 21,621
Mar 23, 8 AM $ 0.124
+0.01%
$ 56.25 million $ 21,865
Mar 23, 7 AM $ 0.124
+6.98%
$ 56.25 million $ 23,442
Mar 23, 6 AM $ 0.126
-3.41%
$ 56.99 million $ 24,716
Mar 23, 5 AM $ 0.119
-13.33%
$ 53.77 million $ 21,604
Mar 23, 4 AM $ 0.193
+8.86%
$ 87.44 million $ 19,486
Mar 23, 3 AM $ 0.178
+16.94%
$ 80.57 million $ 18,810
Mar 23, 2 AM $ 0.186
-33.32%
$ 84.28 million $ 18,539
Mar 23, 1 AM $ 0.212
+0.00%
$ 95.8 million $ 16,389
Mar 23, 12 AM $ 0.192
+0.92%
$ 86.79 million $ 19,808
Mar 22, 11 PM $ 0.19
+10.17%
$ 86 million $ 19,715
Mar 22, 10 PM $ 0.172
-7.40%
$ 78.06 million $ 20,322
Mar 22, 9 PM $ 0.186
-7.25%
$ 84.3 million $ 13,612
Mar 22, 8 PM $ 0.201
-1.40%
$ 90.81 million $ 12,515
Mar 22, 7 PM $ 0.201
-17.00%
$ 90.84 million $ 12,424
Mar 22, 6 PM $ 0.286
-6.08%
$ 129.27 million $ 12,015
Mar 22, 5 PM $ 0.251
-20.37%
$ 113.57 million $ 11,682
Mar 22, 4 PM $ 0.315
-6.61%
$ 142.63 million $ 11,355
Mar 22, 3 PM $ 0.337
-6.73%
$ 152.72 million $ 11,296
Mar 22, 2 PM $ 0.362
+18.40%
$ 163.74 million $ 10,337
Mar 22, 1 PM $ 0.305
-5.78%
$ 138.3 million $ 13,141
Mar 22, 12 PM $ 0.352
+11.54%
$ 159.35 million $ 8,436
Mar 22, 11 AM $ 0.315
-10.27%
$ 142.52 million $ 7,948
Mar 22, 10 AM $ 0.349
+45.52%
$ 157.94 million $ 7,398
Mar 22, 9 AM $ 0.309
+21.04%
$ 139.93 million $ 7,089
Mar 22, 8 AM $ 0.255
-8.53%
$ 115.61 million $ 7,268
Mar 22, 7 AM $ 0.248
+0.00%
$ 112.26 million $ 12,416
Mar 22, 6 AM $ 0.258
-30.68%
$ 116.84 million $ 14,865
Mar 22, 5 AM $ 0.227
+19.45%
$ 102.89 million $ 10,382
Mar 22, 4 AM $ 0.19
-2.75%
$ 86.09 million $ 10,730
Mar 22, 3 AM $ 0.196
-9.00%
$ 88.52 million $ 12,743
Mar 22, 2 AM $ 0.215
+6.04%
$ 97.28 million $ 26,367
Mar 22, 1 AM $ 0.203
+0.55%
$ 92.04 million $ 31,062
Mar 22, 12 AM $ 0.202
-0.42%
$ 91.53 million $ 31,198
Mar 21, 11 PM $ 0.21
+24.47%
$ 95.08 million $ 34,275
Mar 21, 10 PM $ 0.169
-31.26%
$ 76.39 million $ 31,003
Mar 21, 9 PM $ 0.245
-1.48%
$ 111.14 million $ 30,989
Mar 21, 8 PM $ 0.249
-0.27%
$ 112.82 million $ 30,887
Mar 21, 7 PM $ 0.25
+0.40%
$ 113.13 million $ 30,751
Mar 21, 6 PM $ 0.251
-22.66%
$ 113.48 million $ 30,920
Mar 21, 5 PM $ 0.314
+18.72%
$ 142.09 million $ 38,746
Mar 21, 4 PM $ 0.323
+17.21%
$ 146.38 million $ 31,243
Mar 21, 3 PM $ 0.276
-13.46%
$ 124.89 million $ 40,406
Mar 21, 2 PM $ 0.319
+1.87%
$ 144.32 million $ 40,719
Mar 21, 1 PM $ 0.335
-3.59%
$ 151.66 million $ 30,682
Mar 21, 12 PM $ 0.347
-2.07%
$ 157.3 million $ 30,347
Mar 21, 11 AM $ 0.355
+2.65%
$ 160.63 million $ 40,880