Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.147
-0.39%
$60.77 million $78
Apr 14, 8 AM $0.147
+0.12%
$60.72 million $60
Apr 13, 11 PM $0.146
+0.42%
$60.45 million $53
Apr 13, 10 PM $0.145
+1.58%
$60.05 million $46
Apr 13, 7 PM $0.143
+0.45%
$58.92 million $32
Apr 13, 6 PM $0.142
+0.00%
$58.58 million $25
Apr 13, 5 PM $0.142
+0.08%
$58.54 million $25
Apr 13, 3 PM $0.142
+0.00%
$58.47 million $20
Apr 13, 2 PM $0.141
+0.47%
$58.26 million $16
Apr 12, 11 AM $0.141
+0.00%
$58.15 million $40
Apr 12, 3 AM $0.142
+0.00%
$58.43 million $42
Apr 12, 1 AM $0.142
-1.21%
$58.43 million $40
Apr 11, 8 PM $0.145
-0.02%
$59.71 million $21
Apr 11, 7 PM $0.144
+0.00%
$59.28 million $18
Apr 11, 6 PM $0.143
+0.26%
$59.23 million $14
Apr 10, 7 PM $0.142
+0.00%
$58.78 million $35
Apr 10, 2 PM $0.142
+0.85%
$58.76 million $50
Apr 10, 1 PM $0.141
+0.00%
$58.37 million $48
Apr 10, 11 AM $0.141
+0.00%
$58.03 million $43
Apr 9, 11 PM $0.141
+0.00%
$58.06 million $42
Apr 9, 10 PM $0.141
+0.00%
$58.24 million $40
Apr 9, 5 PM $0.14
+0.00%
$58 million $42
Apr 9, 4 PM $0.141
+0.26%
$58.24 million $38
Apr 9, 3 PM $0.141
+0.31%
$58.01 million $24
Apr 9, 1 PM $0.139
+0.00%
$57.41 million $28
Apr 8, 11 PM $0.14
+0.00%
$57.92 million $49
Apr 8, 7 PM $0.14
+0.00%
$58 million $101
Apr 8, 6 PM $0.141
-0.65%
$58.1 million $101
Apr 8, 5 PM $0.141
+0.07%
$58.41 million $115
Apr 8, 2 PM $0.141
-1.01%
$58.08 million $113
Apr 8, 1 PM $0.143
-0.02%
$58.95 million $107
Apr 8, 1 AM $0.142
+0.28%
$58.53 million $116
Apr 8, 12 AM $0.142
+0.00%
$58.6 million $114
Apr 7, 11 PM $0.143
+1.41%
$58.87 million $113
Apr 7, 10 PM $0.14
+1.20%
$57.83 million $98
Apr 7, 9 PM $0.138
-0.99%
$57.04 million $86
Apr 7, 8 PM $0.139
+0.00%
$57.22 million $53
Apr 7, 7 PM $0.139
+0.75%
$57.2 million $50
Apr 7, 11 AM $0.14
+0.00%
$57.7 million $25
Apr 7, 10 AM $0.14
+0.00%
$57.98 million $23
Apr 6, 11 PM $0.14
-0.48%
$57.89 million $48
Apr 6, 9 AM $0.142
+0.42%
$58.65 million $56
Apr 6, 7 AM $0.141
-0.03%
$58.09 million $46
Apr 6, 6 AM $0.141
+0.00%
$58.07 million $37
Apr 6, 2 AM $0.142
+0.00%
$58.54 million $41
Apr 6, 12 AM $0.141
+0.00%
$58.21 million $36
Apr 5, 11 PM $0.141
+0.51%
$58.09 million $34
Apr 5, 10 PM $0.14
+0.00%
$57.72 million $26
Apr 5, 7 PM $0.14
+0.00%
$57.62 million $22
Apr 5, 3 PM $0.139
+0.00%
$57.23 million $21