ZEEBU Historical Data

ZBU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.394
+6.88%
$ 178.19 million $ 30,017
Mar 21, 9 AM $ 0.394
+18.80%
$ 178.19 million $ 29,803
Mar 21, 8 AM $ 0.331
-16.11%
$ 149.99 million $ 29,595
Mar 21, 7 AM $ 0.394
+42.33%
$ 178.32 million $ 28,777
Mar 21, 6 AM $ 0.226
-7.45%
$ 102.54 million $ 26,077
Mar 21, 5 AM $ 0.245
-17.72%
$ 110.9 million $ 25,905
Mar 21, 4 AM $ 0.278
-9.41%
$ 125.74 million $ 42,894
Mar 21, 2 AM $ 0.125
+0.00%
$ 56.76 million $ 4,340
Mar 21, 1 AM $ 0.123
-13.88%
$ 55.67 million $ 19,232
Mar 21, 12 AM $ 0.143
+0.00%
$ 64.65 million $ 4,371
Mar 20, 11 PM $ 0.143
+38.69%
$ 64.65 million $ 4,421
Mar 20, 10 PM $ 0.103
-1.39%
$ 46.61 million $ 21,292
Mar 20, 9 PM $ 0.104
-21.10%
$ 47.27 million $ 22,358
Mar 20, 8 PM $ 0.132
+0.04%
$ 59.91 million $ 4,563
Mar 20, 7 PM $ 0.132
-2.88%
$ 59.89 million $ 4,616
Mar 20, 6 PM $ 0.136
+2.21%
$ 61.66 million $ 24,177
Mar 20, 5 PM $ 0.133
-6.73%
$ 60.32 million $ 27,923
Mar 20, 4 PM $ 0.143
+0.10%
$ 64.68 million $ 27,758
Mar 20, 3 PM $ 0.143
+7.04%
$ 64.62 million $ 6,767
Mar 20, 2 PM $ 0.133
+4.62%
$ 60.37 million $ 29,717
Mar 20, 1 PM $ 0.127
+3.09%
$ 57.7 million $ 31,542
Mar 20, 12 PM $ 0.124
+2.98%
$ 55.97 million $ 33,343
Mar 20, 11 AM $ 0.12
+5.24%
$ 54.35 million $ 35,274
Mar 20, 10 AM $ 0.114
-6.18%
$ 51.62 million $ 10,040
Mar 20, 9 AM $ 0.111
-8.22%
$ 50.2 million $ 40,978
Mar 20, 8 AM $ 0.121
+6.13%
$ 54.7 million $ 46,343
Mar 20, 7 AM $ 0.14
-8.75%
$ 63.22 million $ 48,161
Mar 20, 6 AM $ 0.153
+28.31%
$ 69.28 million $ 44,560
Mar 20, 5 AM $ 0.14
-12.84%
$ 63.34 million $ 16,333
Mar 20, 4 AM $ 0.161
+18.87%
$ 72.75 million $ 16,813
Mar 20, 3 AM $ 0.135
+3.56%
$ 61.2 million $ 47,269
Mar 20, 2 AM $ 0.139
+0.33%
$ 63.11 million $ 46,865
Mar 20, 1 AM $ 0.139
-2.50%
$ 62.9 million $ 48,464
Mar 20, 12 AM $ 0.142
+18.73%
$ 64.51 million $ 17,951
Mar 19, 11 PM $ 0.12
-11.99%
$ 54.34 million $ 18,459
Mar 19, 10 PM $ 0.136
-3.41%
$ 61.74 million $ 50,193
Mar 19, 9 PM $ 0.141
-12.60%
$ 63.92 million $ 48,622
Mar 19, 8 PM $ 0.162
+0.08%
$ 73.14 million $ 19,481
Mar 19, 7 PM $ 0.161
-24.90%
$ 73.09 million $ 59,781
Mar 19, 6 PM $ 0.189
+26.72%
$ 85.42 million $ 59,742
Mar 19, 5 PM $ 0.146
+5.13%
$ 66.01 million $ 19,294
Mar 19, 4 PM $ 0.13
-14.43%
$ 58.87 million $ 17,790
Mar 19, 3 PM $ 0.15
+12.01%
$ 67.7 million $ 55,284
Mar 19, 2 PM $ 0.133
-15.35%
$ 60.44 million $ 55,539
Mar 19, 1 PM $ 0.143
+1.48%
$ 64.82 million $ 61,530
Mar 19, 12 PM $ 0.15
-7.88%
$ 67.87 million $ 61,932
Mar 19, 11 AM $ 0.154
-8.04%
$ 69.78 million $ 60,364
Mar 19, 10 AM $ 0.247
+55.82%
$ 111.7 million $ 16,096
Mar 19, 9 AM $ 0.158
-44.21%
$ 71.69 million $ 56,455
Mar 19, 8 AM $ 0.284
-10.34%
$ 128.48 million $ 52,431