ZEEBU Historical Data

ZBU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.317
-5.41%
$ 143.3 million $ 52,187
Mar 19, 6 AM $ 0.335
-3.22%
$ 151.5 million $ 9,980
Mar 19, 5 AM $ 0.346
+3.34%
$ 156.53 million $ 55,065
Mar 19, 4 AM $ 0.335
-5.53%
$ 151.47 million $ 54,728
Mar 19, 3 AM $ 0.354
-1.23%
$ 160.34 million $ 57,486
Mar 19, 2 AM $ 0.359
+1.41%
$ 162.34 million $ 58,414
Mar 19, 1 AM $ 0.354
-0.17%
$ 160.08 million $ 11,307
Mar 19, 12 AM $ 0.354
-7.04%
$ 160.34 million $ 11,338
Mar 18, 11 PM $ 0.381
+18.46%
$ 172.49 million $ 11,380
Mar 18, 10 PM $ 0.322
-14.54%
$ 145.61 million $ 11,324
Mar 18, 9 PM $ 0.376
+12.35%
$ 170.39 million $ 11,362
Mar 18, 8 PM $ 0.335
-0.06%
$ 151.67 million $ 53,696
Mar 18, 7 PM $ 0.346
+6.78%
$ 156.66 million $ 53,378
Mar 18, 6 PM $ 0.324
+0.05%
$ 146.72 million $ 53,804
Mar 18, 5 PM $ 0.324
-1.29%
$ 146.65 million $ 55,847
Mar 18, 4 PM $ 0.328
+5.43%
$ 148.57 million $ 59,569
Mar 18, 3 PM $ 0.311
-0.34%
$ 140.92 million $ 63,529
Mar 18, 2 PM $ 0.312
-10.08%
$ 141.39 million $ 68,385
Mar 18, 1 PM $ 0.347
+2.91%
$ 157.25 million $ 80,606
Mar 18, 12 PM $ 0.338
+2.01%
$ 152.8 million $ 86,162
Mar 18, 11 AM $ 0.331
-5.04%
$ 149.79 million $ 90,449
Mar 18, 10 AM $ 0.348
-2.07%
$ 157.73 million $ 102,069
Mar 18, 9 AM $ 0.356
+5.20%
$ 161.07 million $ 103,857
Mar 18, 8 AM $ 0.338
-6.49%
$ 153.11 million $ 128,446
Mar 18, 7 AM $ 0.362
+4.25%
$ 163.74 million $ 122,835
Mar 18, 6 AM $ 0.347
-1.33%
$ 159.67 million $ 136,925
Mar 18, 5 AM $ 0.352
-3.58%
$ 160.03 million $ 126,100
Mar 18, 4 AM $ 0.365
+8.29%
$ 165.09 million $ 127,244
Mar 18, 3 AM $ 0.337
+2.09%
$ 152.44 million $ 141,554
Mar 18, 2 AM $ 0.33
-3.23%
$ 149.32 million $ 142,809
Mar 18, 1 AM $ 0.341
-4.95%
$ 154.3 million $ 144,341
Mar 18, 12 AM $ 0.359
+0.21%
$ 162.33 million $ 143,982
Mar 17, 11 PM $ 0.358
-0.04%
$ 161.99 million $ 143,783
Mar 17, 10 PM $ 0.358
-6.44%
$ 162.05 million $ 146,582
Mar 17, 9 PM $ 0.383
+12.57%
$ 173.21 million $ 131,065
Mar 17, 8 PM $ 0.34
-1.43%
$ 153.87 million $ 146,664
Mar 17, 7 PM $ 0.345
+1.60%
$ 156.1 million $ 146,431
Mar 17, 6 PM $ 0.339
-0.38%
$ 153.65 million $ 146,925
Mar 17, 5 PM $ 0.341
+1.16%
$ 154.23 million $ 145,927
Mar 17, 4 PM $ 0.337
+1.84%
$ 152.47 million $ 142,773
Mar 17, 3 PM $ 0.331
-0.05%
$ 149.72 million $ 159,019
Mar 17, 2 PM $ 0.331
-2.15%
$ 149.79 million $ 155,945
Mar 17, 1 PM $ 0.338
-3.60%
$ 153.08 million $ 147,629
Mar 17, 12 PM $ 0.351
+1.37%
$ 158.79 million $ 149,569
Mar 17, 11 AM $ 0.346
+0.99%
$ 156.65 million $ 157,117
Mar 17, 10 AM $ 0.343
-0.77%
$ 155.12 million $ 132,590
Mar 17, 9 AM $ 0.345
-5.57%
$ 156.32 million $ 132,887
Mar 17, 8 AM $ 0.367
-4.74%
$ 166.03 million $ 101,286
Mar 17, 7 AM $ 0.385
-1.44%
$ 174.01 million $ 95,439
Mar 17, 6 AM $ 0.388
-1.97%
$ 175.6 million $ 89,671