Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.139
+0.00%
$57.23 million $21
Apr 5, 12 PM $0.138
+0.00%
$57.18 million $18
Apr 5, 6 AM $0.138
+0.03%
$57.03 million $7
Apr 4, 7 PM $0.139
+0.00%
$57.35 million $1
Apr 3, 1 AM $0.139
+0.00%
$57.22 million $55
Apr 2, 5 PM $0.139
+0.00%
$57.36 million $96
Apr 2, 2 PM $0.139
+0.91%
$57.22 million $101
Apr 2, 1 PM $0.137
+0.00%
$56.64 million $91
Apr 2, 10 AM $0.138
+0.00%
$57.15 million $99
Apr 2, 5 AM $0.138
+0.00%
$56.92 million $106
Apr 2, 3 AM $0.139
+0.00%
$57.27 million $96
Apr 2, 2 AM $0.14
-0.37%
$57.87 million $96
Apr 2, 1 AM $0.141
-0.59%
$58.2 million $67
Apr 1, 9 PM $0.142
+0.00%
$58.61 million $33
Apr 1, 6 PM $0.142
+0.00%
$58.51 million $29
Apr 1, 5 PM $0.142
+0.43%
$58.72 million $29
Apr 1, 6 AM $0.142
+0.30%
$58.45 million $73
Apr 1, 5 AM $0.141
+0.16%
$58.1 million $64
Mar 31, 5 PM $0.141
+0.65%
$58.04 million $81
Mar 31, 4 PM $0.139
+0.00%
$57.54 million $73
Mar 31, 3 PM $0.138
+0.00%
$57.01 million $68
Mar 31, 2 PM $0.138
-1.23%
$57.12 million $67
Mar 31, 1 PM $0.14
+0.42%
$57.65 million $52
Mar 31, 12 PM $0.139
-0.06%
$57.41 million $50
Mar 31, 9 AM $0.138
-0.07%
$57.08 million $47
Mar 31, 7 AM $0.139
-0.17%
$57.45 million $41
Mar 31, 3 AM $0.14
+0.00%
$57.64 million $43
Mar 31, 1 AM $0.14
+0.54%
$57.8 million $62
Mar 30, 7 PM $0.138
-0.22%
$56.98 million $65
Mar 30, 6 PM $0.138
+0.00%
$57.05 million $64
Mar 30, 3 PM $0.139
+0.00%
$-- $60
Mar 30, 2 PM $0.139
+0.00%
$57.47 million $58
Mar 30, 1 PM $0.14
+0.00%
$57.75 million $55
Mar 30, 12 PM $0.14
+0.00%
$57.63 million $55
Mar 30, 11 AM $0.14
+0.00%
$57.67 million $53
Mar 30, 8 AM $0.139
+0.00%
$57.48 million $50
Mar 30, 5 AM $0.139
+0.19%
$57.39 million $52
Mar 30, 4 AM $0.139
+0.33%
$57.31 million $50
Mar 30, 3 AM $0.138
+0.00%
$56.95 million $47
Mar 30, 2 AM $0.138
+0.00%
$57.02 million $36
Mar 30, 12 AM $0.139
-0.01%
$57.47 million $18
Mar 29, 11 PM $0.138
+0.00%
$57 million $18
Mar 29, 5 AM $0.14
+0.00%
$57.84 million $129
Mar 28, 11 PM $0.14
+0.00%
$57.85 million $123
Mar 28, 7 PM $0.142
+0.00%
$58.44 million $115
Mar 28, 1 PM $0.141
+0.00%
$58.31 million $115
Mar 28, 11 AM $0.141
+0.00%
$58.05 million $80
Mar 28, 9 AM $0.139
+0.00%
$57.47 million $31
Mar 27, 11 AM $0.132
-0.93%
$59.71 million $58
Mar 27, 10 AM $0.133
+0.00%
$60.27 million $42