ZEEBU Historical Data

ZBU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.492
+8.94%
$ 187.56 million $ 10,190
Feb 26, 8 AM $ 0.451
+4.43%
$ 172.16 million $ 14,341
Feb 26, 7 AM $ 0.432
-0.10%
$ 164.85 million $ 12,157
Feb 26, 6 AM $ 0.433
-2.11%
$ 165.01 million $ 12,038
Feb 26, 5 AM $ 0.442
+0.77%
$ 168.56 million $ 11,969
Feb 26, 4 AM $ 0.439
+0.30%
$ 167.28 million $ 12,060
Feb 26, 3 AM $ 0.433
-0.73%
$ 165.08 million $ 14,360
Feb 26, 2 AM $ 0.436
-0.02%
$ 166.29 million $ 14,336
Feb 26, 1 AM $ 0.436
-3.12%
$ 166.33 million $ 14,408
Feb 26, 12 AM $ 0.45
+3.87%
$ 171.69 million $ 14,357
Feb 25, 11 PM $ 0.433
-0.11%
$ 165.29 million $ 14,472
Feb 25, 10 PM $ 0.434
-2.85%
$ 165.48 million $ 14,435
Feb 25, 9 PM $ 0.447
+3.86%
$ 170.33 million $ 13,737
Feb 25, 8 PM $ 0.43
-5.78%
$ 163.99 million $ 13,509
Feb 25, 7 PM $ 0.457
+0.95%
$ 174.15 million $ 12,358
Feb 25, 6 PM $ 0.453
+0.27%
$ 172.84 million $ 12,204
Feb 25, 5 PM $ 0.452
-0.28%
$ 172.37 million $ 12,121
Feb 25, 4 PM $ 0.453
+0.05%
$ 172.86 million $ 11,894
Feb 25, 3 PM $ 0.453
+1.75%
$ 172.77 million $ 11,492
Feb 25, 2 PM $ 0.445
-0.08%
$ 169.79 million $ 11,128
Feb 25, 1 PM $ 0.446
+0.46%
$ 169.92 million $ 10,814
Feb 25, 12 PM $ 0.444
+1.34%
$ 169.13 million $ 10,312
Feb 25, 11 AM $ 0.438
-3.10%
$ 166.9 million $ 9,842
Feb 25, 10 AM $ 0.452
-0.07%
$ 172.23 million $ 9,524
Feb 25, 9 AM $ 0.452
+0.12%
$ 172.35 million $ 9,148
Feb 25, 8 AM $ 0.451
-0.35%
$ 172.14 million $ 1,501
Feb 25, 7 AM $ 0.453
+0.07%
$ 172.75 million $ 8,915
Feb 25, 6 AM $ 0.453
+5.30%
$ 172.63 million $ 8,964
Feb 25, 5 AM $ 0.43
-5.13%
$ 163.94 million $ 9,076
Feb 25, 4 AM $ 0.453
+3.17%
$ 172.81 million $ 9,034
Feb 25, 3 AM $ 0.428
-5.36%
$ 163.36 million $ 9,038
Feb 25, 2 AM $ 0.453
+1.79%
$ 172.62 million $ 9,028
Feb 25, 1 AM $ 0.445
-0.12%
$ 169.58 million $ 8,826
Feb 25, 12 AM $ 0.445
-1.24%
$ 169.78 million $ 8,847
Feb 24, 11 PM $ 0.448
+5.17%
$ 171.02 million $ 8,666
Feb 24, 10 PM $ 0.426
-4.66%
$ 162.6 million $ 8,590
Feb 24, 9 PM $ 0.447
-0.74%
$ 170.55 million $ 8,609
Feb 24, 8 PM $ 0.451
+0.32%
$ 171.81 million $ 8,604
Feb 24, 7 PM $ 0.449
-0.35%
$ 171.25 million $ 8,627
Feb 24, 6 PM $ 0.451
+1.18%
$ 171.85 million $ 8,531
Feb 24, 5 PM $ 0.445
+4.29%
$ 169.85 million $ 8,238
Feb 24, 4 PM $ 0.427
-4.00%
$ 162.86 million $ 8,079
Feb 24, 3 PM $ 0.445
-1.80%
$ 169.64 million $ 7,709
Feb 24, 2 PM $ 0.453
+0.26%
$ 172.74 million $ 7,767
Feb 24, 1 PM $ 0.452
+0.07%
$ 172.29 million $ 7,893
Feb 24, 12 PM $ 0.452
-0.25%
$ 172.18 million $ 8,197
Feb 24, 11 AM $ 0.453
+4.57%
$ 172.6 million $ 8,524
Feb 24, 10 AM $ 0.433
+3.70%
$ 165.06 million $ 8,790
Feb 24, 9 AM $ 0.417
-6.19%
$ 159.18 million $ 7,780
Feb 24, 8 AM $ 0.456
+6.98%
$ 173.81 million $ 9,125