Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 PM $0.135
-0.26%
$60.9 million $53
Mar 26, 8 PM $0.135
+0.00%
$60.96 million $42
Mar 26, 6 PM $0.134
-0.10%
$60.75 million $158
Mar 26, 11 AM $0.136
+0.00%
$61.7 million $171
Mar 26, 9 AM $0.137
+0.00%
$62.11 million $88
Mar 26, 5 AM $0.138
-0.52%
$62.44 million $88
Mar 25, 7 PM $0.139
-0.07%
$63.09 million $86
Mar 25, 6 PM $0.145
+0.00%
$65.68 million $35
Mar 25, 3 PM $0.145
-0.43%
$65.53 million $37
Mar 25, 2 PM $0.146
+0.00%
$66.04 million $35
Mar 25, 11 AM $0.146
+0.00%
$66.11 million $36
Mar 25, 9 AM $0.145
-0.14%
$65.87 million $34
Mar 25, 8 AM $0.145
+0.00%
$65.65 million $33
Mar 25, 7 AM $0.145
+0.00%
$65.63 million $34
Mar 25, 5 AM $0.145
+0.00%
$65.75 million $33
Mar 25, 1 AM $0.144
+0.00%
$65.33 million $31
Mar 24, 10 PM $0.144
+0.00%
$65.12 million $31
Mar 24, 8 PM $0.144
+0.00%
$65.1 million $30
Mar 24, 6 PM $0.143
+0.00%
$64.61 million $35
Mar 24, 5 PM $0.143
+0.00%
$64.85 million $31
Mar 24, 2 PM $0.144
-0.23%
$65.03 million $125
Mar 24, 1 PM $0.144
+0.00%
$65.38 million $180
Mar 24, 7 AM $0.0388
+0.00%
$17.57 million $9,796
Mar 24, 6 AM $0.0388
+0.00%
$17.57 million $9,796
Mar 24, 12 AM $0.144
+0.00%
$65.15 million $1,055
Mar 23, 11 PM $0.144
-0.23%
$65.1 million $1,074
Mar 23, 7 PM $0.145
+0.34%
$65.5 million $1,085
Mar 23, 6 PM $0.144
+0.35%
$65.23 million $1,936
Mar 23, 5 PM $0.143
+0.00%
$64.61 million $2,081
Mar 23, 4 PM $0.143
-0.10%
$64.88 million $2,092
Mar 23, 3 PM $0.143
+0.55%
$64.95 million $2,097
Mar 23, 2 PM $0.141
+7.29%
$63.9 million $2,054
Mar 23, 1 PM $0.131
-1.32%
$59.21 million $1,965
Mar 23, 12 PM $0.133
-0.48%
$60.01 million $21,755
Mar 23, 11 AM $0.135
-21.31%
$60.92 million $21,621
Mar 23, 8 AM $0.124
+0.01%
$56.25 million $21,865
Mar 23, 7 AM $0.124
+6.98%
$56.25 million $23,442
Mar 23, 6 AM $0.126
-3.41%
$56.99 million $24,716
Mar 23, 5 AM $0.119
-13.33%
$53.77 million $21,604
Mar 23, 4 AM $0.193
+8.86%
$87.44 million $19,486
Mar 23, 3 AM $0.178
+16.94%
$80.57 million $18,810
Mar 23, 2 AM $0.186
-33.32%
$84.28 million $18,539
Mar 23, 1 AM $0.212
+0.00%
$95.8 million $16,389
Mar 23, 12 AM $0.192
+0.92%
$86.79 million $19,808
Mar 22, 11 PM $0.19
+10.17%
$86 million $19,715
Mar 22, 10 PM $0.172
-7.40%
$78.06 million $20,322
Mar 22, 9 PM $0.186
-7.25%
$84.3 million $13,612
Mar 22, 8 PM $0.201
-1.40%
$90.81 million $12,515
Mar 22, 7 PM $0.201
-17.00%
$90.84 million $12,424
Mar 22, 6 PM $0.286
-6.08%
$129.27 million $12,015