ZEEBU Historical Data

ZBU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.396
-2.53%
$ 179.14 million $ 89,422
Mar 17, 4 AM $ 0.406
+0.78%
$ 183.79 million $ 86,169
Mar 17, 3 AM $ 0.4
-1.90%
$ 180.87 million $ 83,253
Mar 17, 2 AM $ 0.407
+2.95%
$ 184.38 million $ 85,997
Mar 17, 1 AM $ 0.396
-2.59%
$ 177.57 million $ 88,011
Mar 17, 12 AM $ 0.406
+3.53%
$ 183.86 million $ 83,614
Mar 16, 11 PM $ 0.392
-0.09%
$ 177.59 million $ 82,605
Mar 16, 10 PM $ 0.393
-1.70%
$ 177.74 million $ 80,433
Mar 16, 9 PM $ 0.399
+0.73%
$ 180.82 million $ 78,264
Mar 16, 8 PM $ 0.398
-1.75%
$ 180.26 million $ 77,978
Mar 16, 7 PM $ 0.405
+3.02%
$ 182.99 million $ 77,601
Mar 16, 6 PM $ 0.393
-0.05%
$ 178.1 million $ 76,438
Mar 16, 5 PM $ 0.394
-0.12%
$ 178.26 million $ 75,780
Mar 16, 4 PM $ 0.394
+2.47%
$ 178.48 million $ 70,347
Mar 16, 3 PM $ 0.385
+3.89%
$ 175.55 million $ 62,956
Mar 16, 2 PM $ 0.37
-11.37%
$ 167.66 million $ 39,920
Mar 16, 1 PM $ 0.418
-9.89%
$ 189.18 million $ 37,637
Mar 16, 12 PM $ 0.464
+0.60%
$ 209.94 million $ 23,255
Mar 16, 11 AM $ 0.461
-0.54%
$ 208.7 million $ 23,602
Mar 16, 10 AM $ 0.464
+2.51%
$ 210.24 million $ 23,863
Mar 16, 9 AM $ 0.453
+0.65%
$ 205.1 million $ 22,947
Mar 16, 8 AM $ 0.456
+0.02%
$ 206.62 million $ 23,538
Mar 16, 7 AM $ 0.456
+3.86%
$ 206.58 million $ 22,810
Mar 16, 6 AM $ 0.439
-0.80%
$ 198.9 million $ 21,981
Mar 16, 5 AM $ 0.443
-2.33%
$ 200.37 million $ 23,034
Mar 16, 4 AM $ 0.453
-0.62%
$ 205.15 million $ 23,014
Mar 16, 3 AM $ 0.456
+0.27%
$ 206.42 million $ 23,762
Mar 16, 2 AM $ 0.455
+0.92%
$ 205.87 million $ 24,291
Mar 16, 1 AM $ 0.451
-1.40%
$ 203.98 million $ 24,358
Mar 16, 12 AM $ 0.457
+0.62%
$ 206.87 million $ 24,937
Mar 15, 11 PM $ 0.454
-2.21%
$ 205.6 million $ 25,169
Mar 15, 10 PM $ 0.464
-0.94%
$ 210.25 million $ 25,207
Mar 15, 9 PM $ 0.469
+1.36%
$ 212.25 million $ 24,505
Mar 15, 8 PM $ 0.463
-0.67%
$ 209.4 million $ 24,469
Mar 15, 7 PM $ 0.466
-0.91%
$ 210.81 million $ 24,203
Mar 15, 6 PM $ 0.47
+0.21%
$ 212.76 million $ 23,867
Mar 15, 5 PM $ 0.469
+2.21%
$ 212.31 million $ 25,297
Mar 15, 4 PM $ 0.459
-1.21%
$ 207.71 million $ 24,792
Mar 15, 3 PM $ 0.464
+1.62%
$ 210.27 million $ 25,227
Mar 15, 2 PM $ 0.457
-2.74%
$ 206.92 million $ 25,747
Mar 15, 1 PM $ 0.47
+0.27%
$ 212.76 million $ 26,015
Mar 15, 12 PM $ 0.469
+2.01%
$ 212.18 million $ 26,561
Mar 15, 11 AM $ 0.459
+1.34%
$ 208 million $ 26,424
Mar 15, 10 AM $ 0.453
+0.10%
$ 205.24 million $ 26,074
Mar 15, 9 AM $ 0.453
-3.33%
$ 205.03 million $ 26,423
Mar 15, 8 AM $ 0.468
+0.95%
$ 212.09 million $ 29,408
Mar 15, 7 AM $ 0.464
+0.14%
$ 210.09 million $ 30,728
Mar 15, 6 AM $ 0.463
-3.88%
$ 209.8 million $ 31,218
Mar 15, 5 AM $ 0.482
-0.57%
$ 218.28 million $ 32,321
Mar 15, 4 AM $ 0.485
+0.65%
$ 219.52 million $ 32,025