ZEEBU Historical Data

ZBU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 2.27
-2.80%
$ 11.33 billion $ 8.62 million
Dec 18, 2023 $ 2.33
-1.05%
$ 11.64 billion $ 8.09 million
Dec 17, 2023 $ 2.35
+0.79%
$ 11.77 billion $ 7.72 million
Dec 16, 2023 $ 2.34
-1.68%
$ 11.68 billion $ 7.55 million
Dec 15, 2023 $ 2.37
+5.92%
$ 11.87 billion $ 8.09 million
Dec 14, 2023 $ 2.24
+3.68%
$ 11.21 billion $ 7.28 million
Dec 13, 2023 $ 2.16
+1.14%
$ 10.81 billion $ 8.15 million
Dec 12, 2023 $ 2.14
+3.66%
$ 10.69 billion $ 8.99 million
Dec 11, 2023 $ 2.06
-3.96%
$ 10.31 billion $ 8.8 million
Dec 10, 2023 $ 2.15
+3.20%
$ 10.74 billion $ 5.66 million
Dec 9, 2023 $ 2.08
+4.02%
$ 10.41 billion $ 7.33 million
Dec 8, 2023 $ 2
+3.99%
$ 10 billion $ 6.94 million
Dec 7, 2023 $ 1.92
+3.06%
$ 9.62 billion $ 5.9 million
Dec 6, 2023 $ 1.87
+13.70%
$ 9.34 billion $ 11.36 million
Dec 5, 2023 $ 1.64
+1.23%
$ 8.19 billion $ 8.69 million
Dec 4, 2023 $ 1.62
+0.48%
$ 8.09 billion $ 61.29 million
Dec 3, 2023 $ 1.61
-0.39%
$ 8.06 billion $ 6.55 million
Dec 2, 2023 $ 1.62
-4.95%
$ 8.08 billion $ 7.48 million
Dec 1, 2023 $ 1.7
+1.89%
$ 8.49 billion $ 7.09 million
Nov 30, 2023 $ 1.67
+1.67%
$ 8.34 billion $ 5.92 million
Nov 29, 2023 $ 1.64
+0.66%
$ 8.2 billion $ 8.25 million
Nov 28, 2023 $ 1.63
-2.44%
$ 8.15 billion $ 5.61 million
Nov 27, 2023 $ 1.67
-1.71%
$ 8.36 billion $ 6.37 million
Nov 26, 2023 $ 1.7
+2.56%
$ 8.51 billion $ 7.08 million
Nov 25, 2023 $ 1.66
+0.75%
$ 8.29 billion $ 7.07 million
Nov 24, 2023 $ 1.65
+0.60%
$ 8.23 billion $ 6.23 million
Nov 23, 2023 $ 1.64
+1.22%
$ 8.18 billion $ 8.61 million
Nov 22, 2023 $ 1.62
+0.94%
$ 8.09 billion $ 8.51 million
Nov 21, 2023 $ 1.61
-5.36%
$ 8.03 billion $ 8.56 million
Nov 20, 2023 $ 1.7
+0.70%
$ 8.48 billion $ 7.7 million
Nov 19, 2023 $ 1.68
-0.13%
$ 8.41 billion $ 11.4 million
Nov 18, 2023 $ 1.69
+1.18%
$ 8.43 billion $ 6.24 million
Nov 17, 2023 $ 1.67
-0.81%
$ 8.35 billion $ 6.65 million
Nov 16, 2023 $ 1.68
-1.84%
$ 8.42 billion $ 6.45 million
Nov 15, 2023 $ 1.72
-0.94%
$ 8.61 billion $ 6.48 million
Nov 14, 2023 $ 1.74
+4.54%
$ 8.69 billion $ 6.13 million
Nov 13, 2023 $ 1.66
+1.82%
$ 8.31 billion $ 5.22 million
Nov 12, 2023 $ 1.63
-0.08%
$ 8.16 billion $ 4.68 million
Nov 11, 2023 $ 1.63
+1.40%
$ 8.17 billion $ 4.87 million
Nov 10, 2023 $ 1.61
+1.25%
$ 8.06 billion $ 5.13 million
Nov 9, 2023 $ 1.59
+2.98%
$ 7.96 billion $ 7.82 million
Nov 8, 2023 $ 1.55
-1.12%
$ 7.74 billion $ 6.15 million
Nov 7, 2023 $ 1.57
-0.30%
$ 7.83 billion $ 5.67 million
Nov 6, 2023 $ 1.57
+0.12%
$ 7.85 billion $ 6.37 million
Nov 5, 2023 $ 1.57
-0.49%
$ 7.84 billion $ 5.94 million
Nov 4, 2023 $ 1.58
-0.81%
$ 7.89 billion $ 4.95 million
Nov 3, 2023 $ 1.59
-2.95%
$ 7.93 billion $ 5.63 million
Nov 2, 2023 $ 1.64
-0.93%
$ 8.18 billion $ 4.94 million
Nov 1, 2023 $ 1.65
-1.03%
$ 8.25 billion $ 4.72 million
Oct 31, 2023 $ 1.67
+0.74%
$ 8.33 billion $ 3.4 million