Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 5 PM $0.251
-20.37%
$113.57 million $11,682
Mar 22, 4 PM $0.315
-6.61%
$142.63 million $11,355
Mar 22, 3 PM $0.337
-6.73%
$152.72 million $11,296
Mar 22, 2 PM $0.362
+18.40%
$163.74 million $10,337
Mar 22, 1 PM $0.305
-5.78%
$138.3 million $13,141
Mar 22, 12 PM $0.352
+11.54%
$159.35 million $8,436
Mar 22, 11 AM $0.315
-10.27%
$142.52 million $7,948
Mar 22, 10 AM $0.349
+45.52%
$157.94 million $7,398
Mar 22, 9 AM $0.309
+21.04%
$139.93 million $7,089
Mar 22, 8 AM $0.255
-8.53%
$115.61 million $7,268
Mar 22, 7 AM $0.248
+0.00%
$112.26 million $12,416
Mar 22, 6 AM $0.258
-30.68%
$116.84 million $14,865
Mar 22, 5 AM $0.227
+19.45%
$102.89 million $10,382
Mar 22, 4 AM $0.19
-2.75%
$86.09 million $10,730
Mar 22, 3 AM $0.196
-9.00%
$88.52 million $12,743
Mar 22, 2 AM $0.215
+6.04%
$97.28 million $26,367
Mar 22, 1 AM $0.203
+0.55%
$92.04 million $31,062
Mar 22, 12 AM $0.202
-0.42%
$91.53 million $31,198
Mar 21, 11 PM $0.21
+24.47%
$95.08 million $34,275
Mar 21, 10 PM $0.169
-31.26%
$76.39 million $31,003
Mar 21, 9 PM $0.245
-1.48%
$111.14 million $30,989
Mar 21, 8 PM $0.249
-0.27%
$112.82 million $30,887
Mar 21, 7 PM $0.25
+0.40%
$113.13 million $30,751
Mar 21, 6 PM $0.251
-22.66%
$113.48 million $30,920
Mar 21, 5 PM $0.314
+18.72%
$142.09 million $38,746
Mar 21, 4 PM $0.323
+17.21%
$146.38 million $31,243
Mar 21, 3 PM $0.276
-13.46%
$124.89 million $40,406
Mar 21, 2 PM $0.319
+1.87%
$144.32 million $40,719
Mar 21, 1 PM $0.335
-3.59%
$151.66 million $30,682
Mar 21, 12 PM $0.347
-2.07%
$157.3 million $30,347
Mar 21, 11 AM $0.355
+2.65%
$160.63 million $40,880
Mar 21, 10 AM $0.394
+6.88%
$178.19 million $30,017
Mar 21, 9 AM $0.394
+18.80%
$178.19 million $29,803
Mar 21, 8 AM $0.331
-16.11%
$149.99 million $29,595
Mar 21, 7 AM $0.394
+42.33%
$178.32 million $28,777
Mar 21, 6 AM $0.226
-7.45%
$102.54 million $26,077
Mar 21, 5 AM $0.245
-17.72%
$110.9 million $25,905
Mar 21, 4 AM $0.278
-9.41%
$125.74 million $42,894
Mar 21, 2 AM $0.125
+0.00%
$56.76 million $4,340
Mar 21, 1 AM $0.123
-13.88%
$55.67 million $19,232
Mar 21, 12 AM $0.143
+0.00%
$64.65 million $4,371
Mar 20, 11 PM $0.143
+38.69%
$64.65 million $4,421
Mar 20, 10 PM $0.103
-1.39%
$46.61 million $21,292
Mar 20, 9 PM $0.104
-21.10%
$47.27 million $22,358
Mar 20, 8 PM $0.132
+0.04%
$59.91 million $4,563
Mar 20, 7 PM $0.132
-2.88%
$59.89 million $4,616
Mar 20, 6 PM $0.136
+2.21%
$61.66 million $24,177
Mar 20, 5 PM $0.133
-6.73%
$60.32 million $27,923
Mar 20, 4 PM $0.143
+0.10%
$64.68 million $27,758
Mar 20, 3 PM $0.143
+7.04%
$64.62 million $6,767