ZEEBU Historical Data

ZBU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.482
+0.17%
$ 218.11 million $ 30,573
Mar 15, 2 AM $ 0.481
+0.11%
$ 217.74 million $ 32,110
Mar 15, 1 AM $ 0.48
-0.43%
$ 217.51 million $ 31,804
Mar 15, 12 AM $ 0.482
-0.28%
$ 218.44 million $ 30,884
Mar 14, 11 PM $ 0.484
+2.21%
$ 219.05 million $ 30,292
Mar 14, 10 PM $ 0.473
+0.32%
$ 214.31 million $ 29,382
Mar 14, 9 PM $ 0.472
+0.46%
$ 213.63 million $ 28,712
Mar 14, 8 PM $ 0.47
-0.31%
$ 212.66 million $ 28,405
Mar 14, 7 PM $ 0.471
+2.45%
$ 213.32 million $ 28,263
Mar 14, 6 PM $ 0.46
-5.71%
$ 208.21 million $ 28,197
Mar 14, 5 PM $ 0.488
+2.45%
$ 220.82 million $ 25,886
Mar 14, 4 PM $ 0.476
-1.76%
$ 215.53 million $ 26,379
Mar 14, 3 PM $ 0.485
-4.08%
$ 219.4 million $ 25,989
Mar 14, 2 PM $ 0.505
+4.48%
$ 228.72 million $ 25,266
Mar 14, 1 PM $ 0.484
+0.77%
$ 218.92 million $ 24,216
Mar 14, 12 PM $ 0.48
-1.99%
$ 217.23 million $ 23,397
Mar 14, 11 AM $ 0.49
+0.96%
$ 221.65 million $ 21,848
Mar 14, 10 AM $ 0.478
-1.42%
$ 216.24 million $ 7,542
Mar 14, 9 AM $ 0.484
+10.18%
$ 219.35 million $ 20,522
Mar 14, 8 AM $ 0.433
-7.34%
$ 196.07 million $ 17,185
Mar 14, 7 AM $ 0.467
-4.02%
$ 211.6 million $ 15,442
Mar 14, 6 AM $ 0.487
-5.06%
$ 220.47 million $ 14,113
Mar 14, 5 AM $ 0.513
-0.56%
$ 216.3 million $ 13,858
Mar 14, 4 AM $ 0.529
+6.22%
$ 222.97 million $ 13,984
Mar 14, 3 AM $ 0.498
+3.75%
$ 209.92 million $ 4,271
Mar 14, 2 AM $ 0.48
-3.93%
$ 202.33 million $ 13,492
Mar 14, 1 AM $ 0.499
-2.36%
$ 210.61 million $ 4,761
Mar 14, 12 AM $ 0.511
+4.88%
$ 215.69 million $ 14,688
Mar 13, 11 PM $ 0.492
-0.50%
$ 207.53 million $ 14,528
Mar 13, 10 PM $ 0.495
-2.94%
$ 208.56 million $ 14,335
Mar 13, 9 PM $ 0.51
+0.26%
$ 214.87 million $ 14,309
Mar 13, 8 PM $ 0.508
+1.19%
$ 214.32 million $ 14,541
Mar 13, 7 PM $ 0.502
-1.39%
$ 211.8 million $ 14,977
Mar 13, 6 PM $ 0.509
+4.10%
$ 214.78 million $ 5,630
Mar 13, 5 PM $ 0.489
-4.61%
$ 206.31 million $ 5,941
Mar 13, 4 PM $ 0.513
+0.12%
$ 216.29 million $ 15,031
Mar 13, 3 PM $ 0.512
-0.56%
$ 216.02 million $ 15,096
Mar 13, 2 PM $ 0.515
+2.53%
$ 217.25 million $ 14,832
Mar 13, 1 PM $ 0.502
-2.48%
$ 211.89 million $ 15,018
Mar 13, 12 PM $ 0.515
-0.11%
$ 217.27 million $ 15,025
Mar 13, 11 AM $ 0.516
+2.49%
$ 217.52 million $ 15,533
Mar 13, 10 AM $ 0.503
-2.47%
$ 212.23 million $ 16,080
Mar 13, 9 AM $ 0.516
+0.57%
$ 217.61 million $ 16,842
Mar 13, 8 AM $ 0.513
+0.01%
$ 216.39 million $ 17,882
Mar 13, 7 AM $ 0.513
+3.17%
$ 216.36 million $ 18,368
Mar 13, 6 AM $ 0.511
-0.19%
$ 215.62 million $ 19,446
Mar 13, 5 AM $ 0.512
+0.21%
$ 216.04 million $ 20,965
Mar 13, 4 AM $ 0.511
-0.04%
$ 215.59 million $ 21,339
Mar 13, 3 AM $ 0.511
-0.84%
$ 215.67 million $ 21,616
Mar 13, 2 AM $ 0.516
+0.98%
$ 217.49 million $ 21,404