Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2 PM $0.133
+4.62%
$60.37 million $29,717
Mar 20, 1 PM $0.127
+3.09%
$57.7 million $31,542
Mar 20, 12 PM $0.124
+2.98%
$55.97 million $33,343
Mar 20, 11 AM $0.12
+5.24%
$54.35 million $35,274
Mar 20, 10 AM $0.114
-6.18%
$51.62 million $10,040
Mar 20, 9 AM $0.111
-8.22%
$50.2 million $40,978
Mar 20, 8 AM $0.121
+6.13%
$54.7 million $46,343
Mar 20, 7 AM $0.14
-8.75%
$63.22 million $48,161
Mar 20, 6 AM $0.153
+28.31%
$69.28 million $44,560
Mar 20, 5 AM $0.14
-12.84%
$63.34 million $16,333
Mar 20, 4 AM $0.161
+18.87%
$72.75 million $16,813
Mar 20, 3 AM $0.135
+3.56%
$61.2 million $47,269
Mar 20, 2 AM $0.139
+0.33%
$63.11 million $46,865
Mar 20, 1 AM $0.139
-2.50%
$62.9 million $48,464
Mar 20, 12 AM $0.142
+18.73%
$64.51 million $17,951
Mar 19, 11 PM $0.12
-11.99%
$54.34 million $18,459
Mar 19, 10 PM $0.136
-3.41%
$61.74 million $50,193
Mar 19, 9 PM $0.141
-12.60%
$63.92 million $48,622
Mar 19, 8 PM $0.162
+0.08%
$73.14 million $19,481
Mar 19, 7 PM $0.161
-24.90%
$73.09 million $59,781
Mar 19, 6 PM $0.189
+26.72%
$85.42 million $59,742
Mar 19, 5 PM $0.146
+5.13%
$66.01 million $19,294
Mar 19, 4 PM $0.13
-14.43%
$58.87 million $17,790
Mar 19, 3 PM $0.15
+12.01%
$67.7 million $55,284
Mar 19, 2 PM $0.133
-15.35%
$60.44 million $55,539
Mar 19, 1 PM $0.143
+1.48%
$64.82 million $61,530
Mar 19, 12 PM $0.15
-7.88%
$67.87 million $61,932
Mar 19, 11 AM $0.154
-8.04%
$69.78 million $60,364
Mar 19, 10 AM $0.247
+55.82%
$111.7 million $16,096
Mar 19, 9 AM $0.158
-44.21%
$71.69 million $56,455
Mar 19, 8 AM $0.284
-10.34%
$128.48 million $52,431
Mar 19, 7 AM $0.317
-5.41%
$143.3 million $52,187
Mar 19, 6 AM $0.335
-3.22%
$151.5 million $9,980
Mar 19, 5 AM $0.346
+3.34%
$156.53 million $55,065
Mar 19, 4 AM $0.335
-5.53%
$151.47 million $54,728
Mar 19, 3 AM $0.354
-1.23%
$160.34 million $57,486
Mar 19, 2 AM $0.359
+1.41%
$162.34 million $58,414
Mar 19, 1 AM $0.354
-0.17%
$160.08 million $11,307
Mar 19, 12 AM $0.354
-7.04%
$160.34 million $11,338
Mar 18, 11 PM $0.381
+18.46%
$172.49 million $11,380
Mar 18, 10 PM $0.322
-14.54%
$145.61 million $11,324
Mar 18, 9 PM $0.376
+12.35%
$170.39 million $11,362
Mar 18, 8 PM $0.335
-0.06%
$151.67 million $53,696
Mar 18, 7 PM $0.346
+6.78%
$156.66 million $53,378
Mar 18, 6 PM $0.324
+0.05%
$146.72 million $53,804
Mar 18, 5 PM $0.324
-1.29%
$146.65 million $55,847
Mar 18, 4 PM $0.328
+5.43%
$148.57 million $59,569
Mar 18, 3 PM $0.311
-0.34%
$140.92 million $63,529
Mar 18, 2 PM $0.312
-10.08%
$141.39 million $68,385
Mar 18, 1 PM $0.347
+2.91%
$157.25 million $80,606