ZEEBU Historical Data

ZBU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.474
+3.39%
$ 169.19 million $ 20,942
Feb 20, 2 AM $ 0.458
-2.76%
$ 163.64 million $ 20,641
Feb 20, 1 AM $ 0.471
+0.40%
$ 168.27 million $ 20,379
Feb 20, 12 AM $ 0.469
-0.35%
$ 167.61 million $ 20,254
Feb 19, 11 PM $ 0.471
+2.08%
$ 168.2 million $ 20,046
Feb 19, 10 PM $ 0.462
+0.12%
$ 164.78 million $ 19,445
Feb 19, 9 PM $ 0.461
-1.53%
$ 164.58 million $ 19,358
Feb 19, 8 PM $ 0.469
-0.93%
$ 167.33 million $ 19,381
Feb 19, 7 PM $ 0.482
-0.48%
$ 171.96 million $ 21,206
Feb 19, 6 PM $ 0.484
-1.45%
$ 172.79 million $ 20,974
Feb 19, 5 PM $ 0.488
-3.46%
$ 174.11 million $ 18,066
Feb 19, 4 PM $ 0.474
-10.77%
$ 163.45 million $ 19,324
Feb 19, 3 PM $ 0.533
+17.30%
$ 190.15 million $ 4,880
Feb 19, 2 PM $ 0.454
-2.32%
$ 162.13 million $ 18,250
Feb 19, 1 PM $ 0.465
+1.77%
$ 165.98 million $ 18,240
Feb 19, 12 PM $ 0.457
-0.29%
$ 163.18 million $ 18,207
Feb 19, 11 AM $ 0.458
-2.38%
$ 163.56 million $ 18,374
Feb 19, 10 AM $ 0.469
+1.79%
$ 167.55 million $ 18,387
Feb 19, 9 AM $ 0.461
-1.11%
$ 164.6 million $ 17,682
Feb 19, 8 AM $ 0.467
-2.00%
$ 166.85 million $ 17,529
Feb 19, 7 AM $ 0.477
+0.95%
$ 170.25 million $ 17,332
Feb 19, 6 AM $ 0.539
+6.76%
$ 192.54 million $ 4,448
Feb 19, 5 AM $ 0.505
-13.18%
$ 180.34 million $ 4,324
Feb 19, 4 AM $ 0.578
+3.05%
$ 206.26 million $ 3,842
Feb 19, 3 AM $ 0.561
-0.22%
$ 200.15 million $ 3,125
Feb 19, 2 AM $ 0.529
-5.79%
$ 188.95 million $ 4,307
Feb 19, 1 AM $ 0.551
-1.94%
$ 196.63 million $ 2,990
Feb 19, 12 AM $ 0.562
+1.99%
$ 200.53 million $ 2,504
Feb 18, 11 PM $ 0.551
+22.21%
$ 196.62 million $ 2,238
Feb 18, 10 PM $ 0.451
-18.15%
$ 196.6 million $ 2,224
Feb 18, 9 PM $ 0.551
-0.06%
$ 196.56 million $ 2,185
Feb 18, 8 PM $ 0.551
+5.52%
$ 196.69 million $ 2,182
Feb 18, 7 PM $ 0.522
+13.59%
$ 186.4 million $ 1,051
Feb 18, 6 PM $ 0.46
+1.11%
$ 165.14 million $ 13,255
Feb 18, 5 PM $ 0.455
+0.36%
$ 162.3 million $ 13,421
Feb 18, 4 PM $ 0.453
+2.18%
$ 161.71 million $ 13,778
Feb 18, 3 PM $ 0.443
-0.47%
$ 158.26 million $ 14,323
Feb 18, 2 PM $ 0.445
-0.17%
$ 159 million $ 14,601
Feb 18, 1 PM $ 0.446
-3.66%
$ 159.26 million $ 15,110
Feb 18, 12 PM $ 0.463
+0.10%
$ 165.31 million $ 15,462
Feb 18, 11 AM $ 0.461
+1.60%
$ 164.56 million $ 15,055
Feb 18, 10 AM $ 0.454
-0.02%
$ 161.96 million $ 14,879
Feb 18, 9 AM $ 0.454
-0.02%
$ 162 million $ 15,501
Feb 18, 8 AM $ 0.454
-2.25%
$ 162.03 million $ 15,721
Feb 18, 7 AM $ 0.464
+2.50%
$ 165.77 million $ 14,875
Feb 18, 6 AM $ 0.453
-0.14%
$ 161.72 million $ 16,074
Feb 18, 5 AM $ 0.454
-1.96%
$ 161.97 million $ 16,157
Feb 18, 4 AM $ 0.463
+1.15%
$ 165.18 million $ 16,108
Feb 18, 3 AM $ 0.457
+0.18%
$ 163.31 million $ 16,289
Feb 18, 2 AM $ 0.457
+0.47%
$ 163.01 million $ 16,557