ZEEBU Historical Data

ZBU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.511
+0.00%
$ 215.37 million $ 21,421
Mar 13, 12 AM $ 0.511
-2.17%
$ 215.37 million $ 21,643
Mar 12, 11 PM $ 0.522
+1.61%
$ 220.14 million $ 21,826
Mar 12, 10 PM $ 0.525
+1.71%
$ 221.5 million $ 22,817
Mar 12, 9 PM $ 0.516
-0.58%
$ 217.78 million $ 23,179
Mar 12, 8 PM $ 0.519
+3.64%
$ 219.06 million $ 24,180
Mar 12, 7 PM $ 0.501
-1.44%
$ 211.36 million $ 24,287
Mar 12, 6 PM $ 0.509
-0.06%
$ 214.46 million $ 24,276
Mar 12, 5 PM $ 0.509
-2.61%
$ 214.59 million $ 25,486
Mar 12, 4 PM $ 0.522
+0.13%
$ 220.33 million $ 26,747
Mar 12, 3 PM $ 0.522
-0.55%
$ 220.05 million $ 26,936
Mar 12, 2 PM $ 0.525
+1.90%
$ 221.26 million $ 27,883
Mar 12, 1 PM $ 0.515
+1.04%
$ 217.13 million $ 29,786
Mar 12, 12 PM $ 0.51
-0.11%
$ 214.89 million $ 32,314
Mar 12, 11 AM $ 0.51
-2.23%
$ 215.13 million $ 32,351
Mar 12, 10 AM $ 0.522
-1.41%
$ 220.04 million $ 33,446
Mar 12, 9 AM $ 0.529
+0.87%
$ 223.18 million $ 33,701
Mar 12, 8 AM $ 0.525
+1.89%
$ 221.26 million $ 34,768
Mar 12, 7 AM $ 0.515
-2.68%
$ 217.16 million $ 36,127
Mar 12, 6 AM $ 0.529
+1.07%
$ 223.15 million $ 35,024
Mar 12, 5 AM $ 0.524
+1.26%
$ 220.8 million $ 35,230
Mar 12, 4 AM $ 0.517
-0.26%
$ 218.04 million $ 39,851
Mar 12, 3 AM $ 0.518
+0.89%
$ 218.61 million $ 39,513
Mar 12, 2 AM $ 0.514
-0.98%
$ 216.68 million $ 39,553
Mar 12, 1 AM $ 0.519
+1.99%
$ 218.83 million $ 40,225
Mar 12, 12 AM $ 0.509
+0.66%
$ 214.55 million $ 39,992
Mar 11, 11 PM $ 0.505
+0.43%
$ 213.14 million $ 39,870
Mar 11, 10 PM $ 0.503
-0.56%
$ 212.23 million $ 39,512
Mar 11, 9 PM $ 0.506
-3.19%
$ 213.42 million $ 35,027
Mar 11, 8 PM $ 0.523
+0.49%
$ 220.46 million $ 34,989
Mar 11, 7 PM $ 0.52
-2.84%
$ 219.38 million $ 34,868
Mar 11, 6 PM $ 0.535
+0.51%
$ 225.78 million $ 35,450
Mar 11, 5 PM $ 0.533
+2.42%
$ 224.63 million $ 35,981
Mar 11, 4 PM $ 0.52
+2.56%
$ 219.32 million $ 34,829
Mar 11, 3 PM $ 0.515
-1.06%
$ 217.19 million $ 25,867
Mar 11, 2 PM $ 0.52
-8.12%
$ 219.48 million $ 33,790
Mar 11, 1 PM $ 0.566
+14.07%
$ 238.88 million $ 32,047
Mar 11, 12 PM $ 0.497
-1.43%
$ 209.41 million $ 28,224
Mar 11, 11 AM $ 0.504
-0.03%
$ 212.45 million $ 27,346
Mar 11, 10 AM $ 0.504
+0.11%
$ 212.5 million $ 27,317
Mar 11, 9 AM $ 0.503
-6.15%
$ 212.27 million $ 26,351
Mar 11, 8 AM $ 0.536
-3.21%
$ 226.19 million $ 25,417
Mar 11, 7 AM $ 0.554
+3.19%
$ 233.7 million $ 23,887
Mar 11, 6 AM $ 0.537
-2.20%
$ 226.47 million $ 23,454
Mar 11, 5 AM $ 0.549
+2.09%
$ 231.57 million $ 23,950
Mar 11, 4 AM $ 0.538
-1.90%
$ 226.82 million $ 24,069
Mar 11, 3 AM $ 0.548
+0.15%
$ 231.21 million $ 24,899
Mar 11, 2 AM $ 0.547
+0.88%
$ 230.87 million $ 25,912
Mar 11, 1 AM $ 0.548
-4.18%
$ 230.95 million $ 26,351
Mar 11, 12 AM $ 0.572
-0.36%
$ 241.01 million $ 28,606