ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.138
-0.70%
$ 57.14 million $ 28
Apr 18, 2026 $ 0.14
-4.85%
$ 58 million $ 86
Apr 17, 2026 $ 0.149
+2.14%
$ 61.58 million $ 59
Apr 16, 2026 $ 0.146
+0.08%
$ 60.39 million $ 35
Apr 15, 2026 $ 0.147
+0.69%
$ 60.65 million $ 14
Apr 14, 2026 $ 0.145
-1.19%
$ 59.93 million $ 84
Apr 13, 2026 $ 0.146
+4.25%
$ 60.45 million $ 53
Apr 12, 2026 $ 0.141
-1.67%
$ -- $ 40
Apr 11, 2026 $ 0.145
+1.08%
$ 59.71 million $ 21
Apr 10, 2026 $ 0.142
+1.30%
$ 58.78 million $ 35
Apr 9, 2026 $ 0.141
+1.13%
$ 58.06 million $ 42
Apr 8, 2026 $ 0.14
-1.16%
$ 57.92 million $ 49
Apr 7, 2026 $ 0.143
+1.53%
$ 58.87 million $ 113
Apr 6, 2026 $ 0.14
-0.55%
$ 57.89 million $ 48
Apr 5, 2026 $ 0.141
+1.89%
$ 58.09 million $ 34
Apr 4, 2026 $ 0.139
+0.00%
$ 57.35 million $ 1
Apr 3, 2026 $ 0.139
+0.00%
$ -- $ 55
Apr 2, 2026 $ 0.139
-2.04%
$ -- $ 96
Apr 1, 2026 $ 0.142
+1.05%
$ 58.61 million $ 33
Mar 31, 2026 $ 0.141
+0.97%
$ -- $ 81
Mar 30, 2026 $ 0.138
-0.87%
$ 56.98 million $ 65
Mar 29, 2026 $ 0.138
-1.45%
$ 57 million $ 18
Mar 28, 2026 $ 0.14
+0.66%
$ 57.85 million $ 123
Mar 27, 2026 $ 0.132
-0.93%
$ -- $ 58
Mar 26, 2026 $ 0.135
-2.98%
$ 60.9 million $ 53
Mar 25, 2026 $ 0.139
-3.43%
$ 63.09 million $ 86
Mar 24, 2026 $ 0.144
-0.04%
$ 65.12 million $ 31
Mar 23, 2026 $ 0.144
-24.30%
$ 65.1 million $ 1,074
Mar 22, 2026 $ 0.19
-6.44%
$ 86 million $ 19,715
Mar 21, 2026 $ 0.21
+47.06%
$ 95.08 million $ 34,275
Mar 20, 2026 $ 0.143
+18.98%
$ 64.65 million $ 4,421
Mar 19, 2026 $ 0.12
-68.50%
$ 54.34 million $ 18,459
Mar 18, 2026 $ 0.381
+6.48%
$ 172.49 million $ 11,380
Mar 17, 2026 $ 0.358
-8.78%
$ 161.99 million $ 143,783
Mar 16, 2026 $ 0.392
-13.62%
$ 177.59 million $ 82,605
Mar 15, 2026 $ 0.454
-6.14%
$ 205.6 million $ 25,169
Mar 14, 2026 $ 0.484
-0.78%
$ 219.05 million $ 30,292
Mar 13, 2026 $ 0.492
-5.73%
$ 205.64 million $ 14,528
Mar 12, 2026 $ 0.522
+3.29%
$ 220.14 million $ 21,826
Mar 11, 2026 $ 0.505
-11.88%
$ 216.7 million $ 39,870
Mar 10, 2026 $ 0.574
-6.92%
$ 244.45 million $ 27,453
Mar 9, 2026 $ 0.616
+8.59%
$ 259.87 million $ 48,250
Mar 8, 2026 $ 0.567
-8.84%
$ 239.31 million $ 81,009
Mar 7, 2026 $ 0.623
+46.57%
$ 262.52 million $ 47,353
Mar 6, 2026 $ 0.425
+0.42%
$ 181.47 million $ 8,995
Mar 5, 2026 $ 0.423
+1.99%
$ 180.71 million $ 13,522
Mar 4, 2026 $ 0.415
-9.60%
$ 177.19 million $ 14,257
Mar 3, 2026 $ 0.459
+3.54%
$ 195.99 million $ 8,912
Mar 2, 2026 $ 0.443
+2.01%
$ 161.52 million $ 7,480
Mar 1, 2026 $ 0.434
-2.05%
$ 158.34 million $ 8,529