Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.127
-0.98%
$51.6 million $2
Jul 21, 2026 $0.13
+1.07%
$-- $5
Jul 20, 2026 $0.129
+2.55%
$52.25 million $5
Jul 17, 2026 $0.125
-0.07%
$-- $5
Jul 16, 2026 $0.125
-1.90%
$51 million $4
Jul 15, 2026 $0.129
+1.87%
$52.56 million $11
Jul 14, 2026 $0.127
+4.37%
$51.82 million $8
Jul 13, 2026 $0.121
-2.35%
$49.22 million $3
Jul 12, 2026 $0.123
-0.78%
$50.11 million $16
Jul 11, 2026 $0.125
-1.37%
$50.65 million $2
Jul 10, 2026 $0.124
+1.01%
$-- $6
Jul 9, 2026 $0.122
+0.79%
$-- $3
Jul 8, 2026 $0.12
+1.26%
$-- $19
Jul 7, 2026 $0.119
-0.72%
$48.38 million $8
Jul 6, 2026 $0.12
+0.88%
$48.87 million $10
Jul 5, 2026 $0.119
+0.00%
$48.34 million $2
Jul 4, 2026 $0.119
-0.01%
$48.36 million $6
Jul 3, 2026 $0.118
+2.04%
$48.11 million $4
Jul 2, 2026 $0.114
+2.95%
$-- $16
Jul 1, 2026 $0.112
+1.73%
$45.43 million $10
Jun 30, 2026 $0.109
-1.43%
$44.15 million $5
Jun 29, 2026 $0.11
+0.00%
$-- $7
Jun 28, 2026 $0.108
+0.00%
$43.72 million $2
Jun 26, 2026 $0.108
+1.01%
$-- $15
Jun 25, 2026 $0.108
-3.49%
$-- $21
Jun 24, 2026 $0.109
+0.00%
$44.39 million $12
Jun 23, 2026 $0.112
-2.49%
$-- $10
Jun 22, 2026 $0.118
+0.00%
$-- $4
Jun 21, 2026 $0.117
+0.00%
$-- $2
Jun 20, 2026 $0.117
+0.05%
$47.4 million $2
Jun 19, 2026 $0.115
-0.25%
$46.65 million $1
Jun 18, 2026 $0.114
-1.10%
$46.52 million $36
Jun 17, 2026 $0.116
-0.93%
$47.3 million $71
Jun 16, 2026 $0.117
-0.11%
$47.71 million $63
Jun 15, 2026 $0.118
+2.44%
$47.84 million $60
Jun 14, 2026 $0.115
-3.79%
$46.68 million $83
Jun 13, 2026 $0.12
+0.86%
$48.71 million $5
Jun 12, 2026 $0.119
-0.40%
$48.29 million $24
Jun 11, 2026 $0.119
+2.45%
$48.51 million $43
Jun 10, 2026 $0.116
-0.82%
$47.12 million $61
Jun 9, 2026 $0.117
-1.51%
$47.51 million $41
Jun 8, 2026 $0.119
+0.64%
$48.44 million $49
Jun 7, 2026 $0.117
+2.44%
$47.69 million $44
Jun 6, 2026 $0.115
+0.17%
$-- $150
Jun 5, 2026 $0.115
-4.98%
$46.75 million $149
Jun 4, 2026 $0.121
-0.77%
$49.56 million $98
Jun 3, 2026 $0.124
-0.51%
$50.45 million $107
Jun 2, 2026 $0.124
-3.64%
$50.58 million $65
Jun 1, 2026 $0.13
+0.49%
$52.85 million $49
May 31, 2026 $0.13
-0.35%
$-- $6