Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEEBU Historical Data

ZBU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $1.77
-4.67%
$732.71 million $946,719
Sep 15 $1.85
-3.19%
$762.85 million $1.06 million
Sep 8 $1.92
+0.98%
$785.93 million $1.12 million
Sep 1 $1.91
-1.78%
$780.84 million $943,635
Aug 25 $1.94
-1.22%
$777.84 million $1.24 million
Aug 18 $1.97
-1.34%
$2.04 billion $1.23 million
Aug 11 $1.99
+1.79%
$2.07 billion $1.31 million
Aug 4 $1.95
+2.94%
$837.98 million $1.15 million
Jul 28 $1.89
-16.12%
$809 million $2.15 million
Jul 21 $2.26
-10.85%
$962.67 million $2.05 million
Jul 14 $2.54
-7.73%
$650.68 million $1.71 million
Jul 7 $2.75
-4.05%
$708.18 million $1.42 million
Jun 30 $2.85
-3.52%
$735.02 million $1.59 million
Jun 23 $2.98
-6.55%
$758.74 million $1.7 million
Jun 16 $3.22
+0.82%
$817.68 million $2.21 million
Jun 9 $3.19
-2.39%
$820.01 million $1.38 million
Jun 2 $3.26
+0.60%
$840.63 million $2.59 million
May 26 $3.24
-6.99%
$832.11 million $3.81 million
May 19 $3.46
+8.64%
$894.64 million $4.05 million
May 12 $3.09
+14.79%
$819.2 million $4.98 million
May 5 $2.3
-7.34%
$691.42 million $1.66 million
Apr 28 $2.48
-7.80%
$637.31 million $3.44 million
Apr 21 $2.69
-7.50%
$691.06 million $4.46 million
Apr 14 $2.91
-8.48%
$753.29 million $4.67 million
Apr 7 $3.2
-1.87%
$824.61 million $5.09 million
Mar 31 $3.47
-3.36%
$844.1 million $4.48 million
Mar 24 $3.62
-3.98%
$931.2 million $4.39 million
Mar 17 $3.75
+2.32%
$976.46 million $4.05 million
Mar 10 $3.7
+2.65%
$949.18 million $3.47 million
Mar 3 $3.7
+2.52%
$933.19 million $5.01 million
Feb 24 $3.61
-5.88%
$934.82 million $5.71 million
Feb 17 $3.81
-0.76%
$1.26 billion $2.19 million
Feb 10 $3.84
-1.07%
$1.27 billion $2.28 million
Feb 3 $3.93
-2.09%
$1.28 billion $2.77 million
Jan 27 $4.02
-4.92%
$1.32 billion $3.64 million
Jan 20 $4.27
+2.86%
$1.39 billion $4.09 million
Jan 13 $4.28
+0.50%
$1.37 billion $6.11 million
Jan 6 $4.27
-0.43%
$1.41 billion $6.74 million
Dec 30 $4.29
+7.14%
$1.41 billion $7.09 million
Dec 23 $4.02
-6.63%
$1.32 billion $5.29 million
Dec 16 $4.35
-3.59%
$1.42 billion $26.11 million
Dec 9 $4.52
+2.85%
$1.49 billion $20.8 million
Dec 2 $4.44
-1.30%
$1.45 billion $10.52 million
Nov 25 $4.5
-2.65%
$1.48 billion $12.23 million
Nov 18 $4.61
+0.38%
$1.52 billion $45.53 million
Nov 11 $4.81
-4.02%
$1.51 billion $38.61 million
Nov 4 $4.85
+8.91%
$1.65 billion $49.26 million
Oct 28 $4.45
+3.86%
$1.47 billion $106.65 million
Oct 21 $4.32
+3.95%
$1.41 billion $129.44 million
Oct 14 $4.15
+0.84%
$1.37 billion $166.84 million