Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 PM $0.338
+2.01%
$152.8 million $86,162
Mar 18, 11 AM $0.331
-5.04%
$149.79 million $90,449
Mar 18, 10 AM $0.348
-2.07%
$157.73 million $102,069
Mar 18, 9 AM $0.356
+5.20%
$161.07 million $103,857
Mar 18, 8 AM $0.338
-6.49%
$153.11 million $128,446
Mar 18, 7 AM $0.362
+4.25%
$163.74 million $122,835
Mar 18, 6 AM $0.347
-1.33%
$159.67 million $136,925
Mar 18, 5 AM $0.352
-3.58%
$160.03 million $126,100
Mar 18, 4 AM $0.365
+8.29%
$165.09 million $127,244
Mar 18, 3 AM $0.337
+2.09%
$152.44 million $141,554
Mar 18, 2 AM $0.33
-3.23%
$149.32 million $142,809
Mar 18, 1 AM $0.341
-4.95%
$154.3 million $144,341
Mar 18, 12 AM $0.359
+0.21%
$162.33 million $143,982
Mar 17, 11 PM $0.358
-0.04%
$161.99 million $143,783
Mar 17, 10 PM $0.358
-6.44%
$162.05 million $146,582
Mar 17, 9 PM $0.383
+12.57%
$173.21 million $131,065
Mar 17, 8 PM $0.34
-1.43%
$153.87 million $146,664
Mar 17, 7 PM $0.345
+1.60%
$156.1 million $146,431
Mar 17, 6 PM $0.339
-0.38%
$153.65 million $146,925
Mar 17, 5 PM $0.341
+1.16%
$154.23 million $145,927
Mar 17, 4 PM $0.337
+1.84%
$152.47 million $142,773
Mar 17, 3 PM $0.331
-0.05%
$149.72 million $159,019
Mar 17, 2 PM $0.331
-2.15%
$149.79 million $155,945
Mar 17, 1 PM $0.338
-3.60%
$153.08 million $147,629
Mar 17, 12 PM $0.351
+1.37%
$158.79 million $149,569
Mar 17, 11 AM $0.346
+0.99%
$156.65 million $157,117
Mar 17, 10 AM $0.343
-0.77%
$155.12 million $132,590
Mar 17, 9 AM $0.345
-5.57%
$156.32 million $132,887
Mar 17, 8 AM $0.367
-4.74%
$166.03 million $101,286
Mar 17, 7 AM $0.385
-1.44%
$174.01 million $95,439
Mar 17, 6 AM $0.388
-1.97%
$175.6 million $89,671
Mar 17, 5 AM $0.396
-2.53%
$179.14 million $89,422
Mar 17, 4 AM $0.406
+0.78%
$183.79 million $86,169
Mar 17, 3 AM $0.4
-1.90%
$180.87 million $83,253
Mar 17, 2 AM $0.407
+2.95%
$184.38 million $85,997
Mar 17, 1 AM $0.396
-2.59%
$177.57 million $88,011
Mar 17, 12 AM $0.406
+3.53%
$183.86 million $83,614
Mar 16, 11 PM $0.392
-0.09%
$177.59 million $82,605
Mar 16, 10 PM $0.393
-1.70%
$177.74 million $80,433
Mar 16, 9 PM $0.399
+0.73%
$180.82 million $78,264
Mar 16, 8 PM $0.398
-1.75%
$180.26 million $77,978
Mar 16, 7 PM $0.405
+3.02%
$182.99 million $77,601
Mar 16, 6 PM $0.393
-0.05%
$178.1 million $76,438
Mar 16, 5 PM $0.394
-0.12%
$178.26 million $75,780
Mar 16, 4 PM $0.394
+2.47%
$178.48 million $70,347
Mar 16, 3 PM $0.385
+3.89%
$175.55 million $62,956
Mar 16, 2 PM $0.37
-11.37%
$167.66 million $39,920
Mar 16, 1 PM $0.418
-9.89%
$189.18 million $37,637
Mar 16, 12 PM $0.464
+0.60%
$209.94 million $23,255
Mar 16, 11 AM $0.461
-0.54%
$208.7 million $23,602