ZEEBU Historical Data

ZBU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.454
+1.01%
$ 162.25 million $ 16,709
Feb 18, 12 AM $ 0.45
-0.82%
$ 160.62 million $ 16,477
Feb 17, 11 PM $ 0.454
+1.48%
$ 161.94 million $ 16,264
Feb 17, 10 PM $ 0.447
+0.06%
$ 159.58 million $ 15,547
Feb 17, 9 PM $ 0.447
+2.03%
$ 159.49 million $ 15,576
Feb 17, 8 PM $ 0.438
+0.19%
$ 156.32 million $ 15,675
Feb 17, 7 PM $ 0.437
-0.48%
$ 156.01 million $ 15,862
Feb 17, 6 PM $ 0.439
+1.82%
$ 156.76 million $ 16,094
Feb 17, 5 PM $ 0.431
+2.12%
$ 153.97 million $ 16,113
Feb 17, 4 PM $ 0.422
-2.82%
$ 150.77 million $ 16,368
Feb 17, 3 PM $ 0.435
-0.16%
$ 155.14 million $ 16,237
Feb 17, 2 PM $ 0.437
-1.61%
$ 155.99 million $ 15,975
Feb 17, 1 PM $ 0.439
+0.89%
$ 156.75 million $ 15,530
Feb 17, 12 PM $ 0.435
-1.63%
$ 155.37 million $ 15,441
Feb 17, 11 AM $ 0.442
+3.22%
$ 157.95 million $ 15,781
Feb 17, 10 AM $ 0.429
-0.71%
$ 153.03 million $ 15,770
Feb 17, 9 AM $ 0.432
+1.23%
$ 154.13 million $ 15,573
Feb 17, 8 AM $ 0.426
-4.04%
$ 152.26 million $ 15,591
Feb 17, 7 AM $ 0.444
-0.05%
$ 158.67 million $ 15,473
Feb 17, 6 AM $ 0.445
+1.43%
$ 158.75 million $ 15,862
Feb 17, 5 AM $ 0.438
-2.19%
$ 156.51 million $ 15,990
Feb 17, 4 AM $ 0.439
-1.62%
$ 156.62 million $ 15,804
Feb 17, 3 AM $ 0.446
+7.22%
$ 159.2 million $ 16,173
Feb 17, 2 AM $ 0.413
-0.62%
$ 147.39 million $ 16,186
Feb 17, 1 AM $ 0.415
-1.03%
$ 147.11 million $ 17,187
Feb 17, 12 AM $ 0.42
-2.19%
$ 149.85 million $ 17,427
Feb 16, 11 PM $ 0.429
+1.56%
$ 150.92 million $ 17,764
Feb 16, 10 PM $ 0.434
+3.02%
$ 154.83 million $ 19,189
Feb 16, 9 PM $ 0.421
-0.18%
$ 150.28 million $ 19,057
Feb 16, 8 PM $ 0.422
+0.33%
$ 150.58 million $ 19,065
Feb 16, 7 PM $ 0.42
-1.82%
$ 150.05 million $ 19,723
Feb 16, 6 PM $ 0.428
+0.55%
$ 152.84 million $ 19,936
Feb 16, 5 PM $ 0.426
+2.42%
$ 152.01 million $ 21,076
Feb 16, 4 PM $ 0.416
-0.15%
$ 148.42 million $ 20,844
Feb 16, 3 PM $ 0.416
+0.41%
$ 148.65 million $ 21,266
Feb 16, 2 PM $ 0.415
-1.29%
$ 148.05 million $ 21,604
Feb 16, 1 PM $ 0.42
+1.79%
$ 149.98 million $ 24,834
Feb 16, 12 PM $ 0.413
+0.92%
$ 147.33 million $ 25,861
Feb 16, 11 AM $ 0.409
-0.18%
$ 146 million $ 27,109
Feb 16, 10 AM $ 0.41
-1.49%
$ 146.24 million $ 29,147
Feb 16, 9 AM $ 0.416
+1.47%
$ 149.62 million $ 29,748
Feb 16, 8 AM $ 0.41
-0.39%
$ 146.29 million $ 34,317
Feb 16, 7 AM $ 0.411
-1.13%
$ 146.86 million $ 35,624
Feb 16, 6 AM $ 0.416
-15.19%
$ 148.53 million $ 35,182
Feb 16, 5 AM $ 0.491
+16.95%
$ 175.13 million $ 5,062
Feb 16, 4 AM $ 0.419
-15.47%
$ 149.76 million $ 35,156
Feb 16, 3 AM $ 0.496
+4.44%
$ 177.16 million $ 5,060
Feb 16, 2 AM $ 0.475
-4.39%
$ 169.63 million $ 27,150
Feb 16, 1 AM $ 0.497
+0.15%
$ 177.42 million $ 5,108
Feb 16, 12 AM $ 0.496
+0.01%
$ 177.16 million $ 5,106