ZEEBU Historical Data

ZBU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.609
-0.74%
$ 256.75 million $ 83,535
Mar 8, 8 PM $ 0.613
-0.35%
$ 258.66 million $ 86,197
Mar 8, 7 PM $ 0.616
-6.17%
$ 259.55 million $ 91,043
Mar 8, 6 PM $ 0.657
+2.22%
$ 277.13 million $ 92,124
Mar 8, 5 PM $ 0.643
-5.70%
$ 271.11 million $ 90,367
Mar 8, 4 PM $ 0.68
-5.21%
$ 286.95 million $ 106,090
Mar 8, 3 PM $ 0.718
-1.30%
$ 302.74 million $ 101,950
Mar 8, 2 PM $ 0.727
+7.21%
$ 306.73 million $ 94,410
Mar 8, 1 PM $ 0.678
-6.09%
$ 286.1 million $ 90,658
Mar 8, 12 PM $ 0.722
+1.63%
$ 304.64 million $ 84,107
Mar 8, 11 AM $ 0.711
+1.71%
$ 299.75 million $ 81,381
Mar 8, 10 AM $ 0.717
+2.02%
$ 302.51 million $ 80,062
Mar 8, 9 AM $ 0.703
-5.63%
$ 296.53 million $ 30,482
Mar 8, 8 AM $ 0.745
+16.12%
$ 314.21 million $ 70,547
Mar 8, 7 AM $ 0.652
+1.13%
$ 275.15 million $ 18,381
Mar 8, 6 AM $ 0.645
+10.69%
$ 272.08 million $ 19,442
Mar 8, 5 AM $ 0.583
+0.70%
$ 245.8 million $ 58,752
Mar 8, 4 AM $ 0.579
+5.65%
$ 244.09 million $ 56,790
Mar 8, 3 AM $ 0.548
+3.41%
$ 231.04 million $ 52,869
Mar 8, 2 AM $ 0.53
-8.74%
$ 223.42 million $ 49,302
Mar 8, 1 AM $ 0.581
-4.22%
$ 244.82 million $ 17,119
Mar 8, 12 AM $ 0.606
-2.64%
$ 255.6 million $ 47,809
Mar 7, 11 PM $ 0.623
-3.98%
$ 262.52 million $ 47,353
Mar 7, 10 PM $ 0.648
+21.15%
$ 273.41 million $ 41,613
Mar 7, 9 PM $ 0.535
-2.08%
$ 225.67 million $ 13,435
Mar 7, 8 PM $ 0.529
-0.88%
$ 223.06 million $ 36,059
Mar 7, 7 PM $ 0.534
+6.52%
$ 225.05 million $ 31,595
Mar 7, 6 PM $ 0.501
-13.42%
$ 211.27 million $ 9,318
Mar 7, 5 PM $ 0.579
+29.81%
$ 244.01 million $ 8,401
Mar 7, 4 PM $ 0.449
+4.46%
$ 189.28 million $ 15,602
Mar 7, 3 PM $ 0.437
-2.52%
$ 184.27 million $ 14,874
Mar 7, 2 PM $ 0.441
+0.62%
$ 186.1 million $ 14,237
Mar 7, 1 PM $ 0.449
+2.11%
$ 189.55 million $ 14,228
Mar 7, 12 PM $ 0.44
+2.24%
$ 185.62 million $ 14,019
Mar 7, 11 AM $ 0.431
-1.85%
$ 181.56 million $ 13,441
Mar 7, 10 AM $ 0.439
+1.59%
$ 184.99 million $ 13,412
Mar 7, 9 AM $ 0.432
-2.81%
$ 182.09 million $ 12,860
Mar 7, 8 AM $ 0.444
+1.42%
$ 187.35 million $ 12,301
Mar 7, 7 AM $ 0.438
+3.60%
$ 190.8 million $ 11,471
Mar 7, 6 AM $ 0.423
-3.40%
$ 184.17 million $ 10,806
Mar 7, 5 AM $ 0.438
+1.34%
$ 187.02 million $ 10,332
Mar 7, 4 AM $ 0.432
-0.53%
$ 184.55 million $ 9,996
Mar 7, 3 AM $ 0.434
-3.42%
$ 185.53 million $ 9,957
Mar 7, 2 AM $ 0.45
+0.77%
$ 192.1 million $ 9,872
Mar 7, 1 AM $ 0.446
+5.18%
$ 190.64 million $ 9,626
Mar 7, 12 AM $ 0.424
-0.12%
$ 181.25 million $ 9,324
Mar 6, 11 PM $ 0.425
+3.26%
$ 181.47 million $ 8,995
Mar 6, 10 PM $ 0.411
-6.54%
$ 175.75 million $ 8,135
Mar 6, 9 PM $ 0.44
+0.18%
$ 188.06 million $ 8,670
Mar 6, 8 PM $ 0.439
-4.11%
$ 187.72 million $ 270