Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEEBU Historical Data

ZBU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 AM $0.464
+2.51%
$210.24 million $23,863
Mar 16, 9 AM $0.453
+0.65%
$205.1 million $22,947
Mar 16, 8 AM $0.456
+0.02%
$206.62 million $23,538
Mar 16, 7 AM $0.456
+3.86%
$206.58 million $22,810
Mar 16, 6 AM $0.439
-0.80%
$198.9 million $21,981
Mar 16, 5 AM $0.443
-2.33%
$200.37 million $23,034
Mar 16, 4 AM $0.453
-0.62%
$205.15 million $23,014
Mar 16, 3 AM $0.456
+0.27%
$206.42 million $23,762
Mar 16, 2 AM $0.455
+0.92%
$205.87 million $24,291
Mar 16, 1 AM $0.451
-1.40%
$203.98 million $24,358
Mar 16, 12 AM $0.457
+0.62%
$206.87 million $24,937
Mar 15, 11 PM $0.454
-2.21%
$205.6 million $25,169
Mar 15, 10 PM $0.464
-0.94%
$210.25 million $25,207
Mar 15, 9 PM $0.469
+1.36%
$212.25 million $24,505
Mar 15, 8 PM $0.463
-0.67%
$209.4 million $24,469
Mar 15, 7 PM $0.466
-0.91%
$210.81 million $24,203
Mar 15, 6 PM $0.47
+0.21%
$212.76 million $23,867
Mar 15, 5 PM $0.469
+2.21%
$212.31 million $25,297
Mar 15, 4 PM $0.459
-1.21%
$207.71 million $24,792
Mar 15, 3 PM $0.464
+1.62%
$210.27 million $25,227
Mar 15, 2 PM $0.457
-2.74%
$206.92 million $25,747
Mar 15, 1 PM $0.47
+0.27%
$212.76 million $26,015
Mar 15, 12 PM $0.469
+2.01%
$212.18 million $26,561
Mar 15, 11 AM $0.459
+1.34%
$208 million $26,424
Mar 15, 10 AM $0.453
+0.10%
$205.24 million $26,074
Mar 15, 9 AM $0.453
-3.33%
$205.03 million $26,423
Mar 15, 8 AM $0.468
+0.95%
$212.09 million $29,408
Mar 15, 7 AM $0.464
+0.14%
$210.09 million $30,728
Mar 15, 6 AM $0.463
-3.88%
$209.8 million $31,218
Mar 15, 5 AM $0.482
-0.57%
$218.28 million $32,321
Mar 15, 4 AM $0.485
+0.65%
$219.52 million $32,025
Mar 15, 3 AM $0.482
+0.17%
$218.11 million $30,573
Mar 15, 2 AM $0.481
+0.11%
$217.74 million $32,110
Mar 15, 1 AM $0.48
-0.43%
$217.51 million $31,804
Mar 15, 12 AM $0.482
-0.28%
$218.44 million $30,884
Mar 14, 11 PM $0.484
+2.21%
$219.05 million $30,292
Mar 14, 10 PM $0.473
+0.32%
$214.31 million $29,382
Mar 14, 9 PM $0.472
+0.46%
$213.63 million $28,712
Mar 14, 8 PM $0.47
-0.31%
$212.66 million $28,405
Mar 14, 7 PM $0.471
+2.45%
$213.32 million $28,263
Mar 14, 6 PM $0.46
-5.71%
$208.21 million $28,197
Mar 14, 5 PM $0.488
+2.45%
$220.82 million $25,886
Mar 14, 4 PM $0.476
-1.76%
$215.53 million $26,379
Mar 14, 3 PM $0.485
-4.08%
$219.4 million $25,989
Mar 14, 2 PM $0.505
+4.48%
$228.72 million $25,266
Mar 14, 1 PM $0.484
+0.77%
$218.92 million $24,216
Mar 14, 12 PM $0.48
-1.99%
$217.23 million $23,397
Mar 14, 11 AM $0.49
+0.96%
$221.65 million $21,848
Mar 14, 10 AM $0.478
-1.42%
$216.24 million $7,542
Mar 14, 9 AM $0.484
+10.18%
$219.35 million $20,522